Deutsche Märkte schließen in 1 Stunde 47 Minute

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
72,79-0,88 (-1,19%)
Ab 09:43AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD220708C000550002022-06-30 9:56AM EDT2022-07-0821.500.000.000.00--20.00%
AMD220715C000550002022-07-01 1:00PM EDT2022-07-1518.150.000.000.00-16390.00%
AMD220722C000550002022-07-01 1:17PM EDT2022-07-2218.450.000.000.00-1441780.00%
AMD220729C000550002022-07-01 1:54PM EDT2022-07-2919.200.000.000.00-150.00%
AMD220805C000550002022-07-01 10:14AM EDT2022-08-0519.600.000.000.00-67670.00%
AMD220819C000550002022-07-01 3:28PM EDT2022-08-1919.880.000.000.00-84290.00%
AMD220916C000550002022-07-01 1:48PM EDT2022-09-1620.750.000.000.00-312830.00%
AMD221021C000550002022-07-01 3:29PM EDT2022-10-2121.550.000.000.00-2440.00%
AMD221118C000550002022-07-01 10:03AM EDT2022-11-1823.000.000.000.00-53040.00%
AMD221216C000550002022-06-22 11:59AM EDT2022-12-1632.090.000.000.00-240.00%
AMD230120C000550002022-07-01 2:23PM EDT2023-01-2024.150.000.000.00-1462,0670.00%
AMD230317C000550002022-07-01 10:33AM EDT2023-03-1724.660.000.000.00-260.00%
AMD230421C000550002022-06-28 11:40AM EDT2023-04-2132.400.000.000.00-1560.00%
AMD230616C000550002022-06-30 1:10PM EDT2023-06-1630.140.000.000.00-1160.00%
AMD240119C000550002022-07-01 3:38PM EDT2024-01-1929.850.000.000.00-132350.00%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD220708P000550002022-07-01 3:59PM EDT2022-07-080.020.000.000.00-1,9022,00250.00%
AMD220715P000550002022-07-01 3:15PM EDT2022-07-150.110.000.000.00-7501,22250.00%
AMD220722P000550002022-07-01 3:51PM EDT2022-07-220.260.000.000.00-7935725.00%
AMD220729P000550002022-07-01 3:50PM EDT2022-07-290.530.000.000.00-8233425.00%
AMD220805P000550002022-07-01 3:55PM EDT2022-08-050.800.000.000.00-11132025.00%
AMD220812P000550002022-07-01 3:31PM EDT2022-08-121.000.000.000.00-141225.00%
AMD220819P000550002022-07-01 3:56PM EDT2022-08-191.200.000.000.00-3441,63112.50%
AMD220916P000550002022-07-01 3:56PM EDT2022-09-161.870.000.000.00-2463,80112.50%
AMD221021P000550002022-07-01 3:38PM EDT2022-10-212.620.000.000.00-3781,49012.50%
AMD221118P000550002022-07-01 3:58PM EDT2022-11-183.410.000.000.00-1,7923,42112.50%
AMD221216P000550002022-07-01 3:50PM EDT2022-12-163.850.000.000.00-1031,06912.50%
AMD230120P000550002022-07-01 3:58PM EDT2023-01-204.350.000.000.00-1,63711,0296.25%
AMD230317P000550002022-07-01 2:33PM EDT2023-03-175.200.000.000.00-81076.25%
AMD230421P000550002022-07-01 10:22AM EDT2023-04-215.510.000.000.00-25286.25%
AMD230616P000550002022-07-01 2:08PM EDT2023-06-166.490.000.000.00-1872,6046.25%
AMD240119P000550002022-07-01 3:24PM EDT2024-01-198.490.000.000.00-211,2516.25%