Deutsche Märkte schließen in 1 Stunde 1 Minute

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,89-1,09 (-1,45%)
Ab 10:29AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD221216C000550002022-08-11 11:57AM EST2022-12-1646.2545.1045.45-2.10-4.34%1384828.37%
AMD230120C000550002022-08-11 9:29AM EST2023-01-2048.4745.7046.10+6.46+15.38%42,007427.88%
AMD230317C000550002022-08-04 1:42PM EST2023-03-1751.1946.5546.950.00-135297.71%
AMD230421C000550002022-08-05 12:17PM EST2023-04-2151.7046.9547.650.00-161262.12%
AMD230616C000550002022-08-11 1:05PM EST2023-06-1648.0347.8048.55-3.67-7.10%1092227.78%
AMD240119C000550002022-08-10 1:13PM EST2024-01-1950.8650.6553.30-1.14-2.19%2279177.64%
AMD240621C000550002022-08-10 12:52PM EST2024-06-2152.5051.3555.50-1.75-3.23%122158.90%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD221216P000550002022-08-11 12:24PM EST2022-12-160.590.610.62-0.04-6.35%21,589123.14%
AMD230120P000550002022-08-11 12:46PM EST2023-01-200.890.910.94-0.21-19.09%311,03669.68%
AMD230317P000550002022-08-11 9:41AM EST2023-03-171.271.391.44-0.52-29.05%11,92753.81%
AMD230421P000550002022-08-10 1:07PM EST2023-04-211.631.621.67-0.33-16.84%301,08449.21%
AMD230616P000550002022-08-09 12:08PM EST2023-06-162.932.272.370.00-224,23047.31%
AMD240119P000550002022-08-10 11:34AM EST2024-01-194.434.104.35-0.22-4.73%22,22142.41%
AMD240621P000550002022-08-10 10:34AM EST2024-06-215.404.805.85-0.19-3.40%1942.05%