Deutsche Märkte öffnen in 6 Stunden 48 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
128,37+11,55 (+9,89%)
Börsenschluss: 04:00PM EST
128,90 +0,53 (+0,41%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD231208C000400002023-12-07 1:06PM EST2023-12-0886.4587.8589.10+3.40+4.09%94943.75%
AMD231215C000400002023-11-22 2:49PM EST2023-12-1582.5087.2089.100.00-644448.83%
AMD240119C000400002023-12-07 12:35PM EST2024-01-1985.6787.5088.85+7.80+10.02%21,029179.49%
AMD240315C000400002023-10-25 9:14AM EST2024-03-1561.000.000.000.00-1000.00%
AMD240621C000400002023-12-07 2:55PM EST2024-06-2189.2888.1591.00+8.28+10.22%10341100.05%
AMD240920C000400002023-08-18 10:37AM EST2024-09-2067.2663.8064.850.00-430.00%
AMD250117C000400002023-12-07 1:27PM EST2025-01-1789.1089.5592.25+7.40+9.06%650883.18%
AMD250620C000400002023-11-16 9:30AM EST2025-06-2080.5090.2092.800.00-3775.13%
AMD251219C000400002023-11-10 3:56PM EST2025-12-1983.6091.8094.900.00-21075.42%
AMD260116C000400002023-12-04 10:34AM EST2026-01-1681.4591.3095.050.00-15373.15%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD231215P000400002023-10-30 8:39AM EST2023-12-150.020.000.000.00-58550.00%
AMD240119P000400002023-12-05 3:48PM EST2024-01-190.010.000.010.00-29,147106.25%
AMD240315P000400002023-12-01 10:16AM EST2024-03-150.030.000.030.00-112077.34%
AMD240621P000400002023-12-04 3:12PM EST2024-06-210.080.060.100.00-594765.04%
AMD240920P000400002023-11-29 12:27PM EST2024-09-200.180.130.190.00-511958.69%
AMD250117P000400002023-12-07 3:27PM EST2025-01-170.360.290.37-0.06-14.29%1,00510,39554.88%
AMD250620P000400002023-11-29 1:30PM EST2025-06-200.500.001.430.00-41353.39%
AMD251219P000400002023-12-01 3:02PM EST2025-12-190.740.501.500.00-113554.11%
AMD260116P000400002023-12-04 10:29AM EST2026-01-161.100.521.550.00-112753.53%