Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD230616C00040000 | 2022-08-11 9:35AM EST | 2023-06-16 | 64.00 | 59.90 | 62.20 | +2.57 | +4.18% | 1 | 213 | 227.73% |
AMD240119C00040000 | 2022-08-11 11:35AM EST | 2024-01-19 | 63.75 | 62.45 | 64.85 | -0.25 | -0.39% | 2 | 776 | 157.64% |
AMD240621C00040000 | 2022-08-10 2:18PM EST | 2024-06-21 | 64.02 | 63.55 | 66.50 | +3.67 | +6.08% | 1 | 40 | 139.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD230317P00040000 | 2022-08-11 9:41AM EST | 2023-03-17 | 0.47 | 0.40 | 0.47 | -0.01 | -2.08% | 1 | 92 | 132.32% |
AMD230421P00040000 | 2022-08-09 11:03AM EST | 2023-04-21 | 0.59 | 0.19 | 0.83 | 0.00 | - | 2 | 272 | 101.32% |
AMD230616P00040000 | 2022-08-09 9:39AM EST | 2023-06-16 | 1.09 | 0.41 | 1.12 | 0.00 | - | 3 | 238 | 84.08% |
AMD240119P00040000 | 2022-08-09 12:10PM EST | 2024-01-19 | 2.06 | 1.58 | 2.12 | 0.00 | - | 1 | 2,285 | 64.70% |
AMD240621P00040000 | 2022-08-10 11:00AM EST | 2024-06-21 | 2.44 | 2.12 | 2.45 | -0.14 | -5.43% | 1 | 273 | 57.37% |