Deutsche Märkte schließen in 7 Stunden 14 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
68,36+1,19 (+1,77%)
Börsenschluss: 04:00PM EDT
67,63 -0,73 (-1,07%)
Vorbörslich: 04:14AM EDT
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD221021C000400002022-08-11 11:03AM EDT2022-10-2161.5058.9059.45+2.25+3.80%3131,073.54%
AMD221118C000400002022-08-11 2:33PM EDT2022-11-1859.4059.3559.80+1.55+2.68%27734.13%
AMD221216C000400002022-08-11 9:46AM EDT2022-12-1661.2059.4559.70-2.45-3.85%11589.84%
AMD230120C000400002022-08-09 10:09AM EDT2023-01-2057.1559.8060.000.00-21,723498.44%
AMD230616C000400002022-08-11 10:35AM EDT2023-06-1664.0059.9062.20+2.57+4.18%1213347.90%
AMD240119C000400002022-08-11 12:35PM EDT2024-01-1963.7562.4564.85-0.25-0.39%2776295.51%
AMD240621C000400002022-08-10 3:18PM EDT2024-06-2164.0263.5566.50+3.67+6.08%140281.25%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD221021P000400002022-08-10 12:59PM EDT2022-10-210.030.020.03-0.01-25.00%212,59186.72%
AMD221118P000400002022-08-08 1:53PM EDT2022-11-180.090.070.090.00-3615867.58%
AMD221216P000400002022-08-11 12:37PM EDT2022-12-160.150.150.16-0.04-21.05%4151460.16%
AMD230120P000400002022-08-11 1:57PM EDT2023-01-200.240.240.25-0.09-27.27%145,13954.30%
AMD230317P000400002022-08-11 10:41AM EDT2023-03-170.470.400.47-0.01-2.08%19250.73%
AMD230421P000400002022-08-09 12:03PM EDT2023-04-210.590.190.830.00-227252.86%
AMD230616P000400002022-08-09 10:39AM EDT2023-06-161.090.411.120.00-323850.76%
AMD240119P000400002022-08-09 1:10PM EDT2024-01-192.061.582.120.00-12,28545.67%
AMD240621P000400002022-08-10 12:00PM EDT2024-06-212.442.122.45-0.14-5.43%127341.77%