Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.394,76 +652,97 (+1,06%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00040000 | 2024-07-22 10:18AM EDT | 2024-09-20 | 115.70 | 100.00 | 100.80 | 0.00 | - | 1 | 103 | 161.62% |
| AMD241220C00040000 | 2024-07-19 9:32AM EDT | 2024-12-20 | 115.40 | 100.75 | 101.55 | 0.00 | - | 1 | 1 | 120.65% |
| AMD250117C00040000 | 2024-07-18 12:41PM EDT | 2025-01-17 | 116.25 | 101.00 | 101.85 | 0.00 | - | 1 | 476 | 115.75% |
| AMD250620C00040000 | 2024-07-01 11:58AM EDT | 2025-06-20 | 119.25 | 102.00 | 103.00 | 0.00 | - | 1 | 9 | 96.48% |
| AMD251219C00040000 | 2024-07-24 10:42AM EDT | 2025-12-19 | 112.63 | 102.15 | 105.15 | 0.00 | - | 1 | 10 | 85.90% |
| AMD260116C00040000 | 2024-07-25 10:50AM EDT | 2026-01-16 | 105.99 | 102.65 | 104.80 | 0.00 | - | 1 | 47 | 84.13% |
| AMD260618C00040000 | 2024-07-25 3:44PM EDT | 2026-06-18 | 104.88 | 103.10 | 106.35 | 0.00 | - | 3 | 10 | 79.87% |
| AMD261218C00040000 | 2024-07-25 3:31PM EDT | 2026-12-18 | 106.41 | 103.50 | 107.50 | 0.00 | - | 2 | 6 | 74.67% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00040000 | 2024-07-24 10:50AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 182 | 109.38% |
| AMD241220P00040000 | 2024-07-01 1:16PM EDT | 2024-12-20 | 0.03 | 0.05 | 0.07 | 0.00 | - | 5 | 146 | 77.34% |
| AMD250117P00040000 | 2024-07-25 2:36PM EDT | 2025-01-17 | 0.08 | 0.06 | 0.09 | +0.01 | +14.29% | 1 | 9,906 | 72.66% |
| AMD250620P00040000 | 2024-07-25 11:03AM EDT | 2025-06-20 | 0.19 | 0.18 | 0.21 | 0.00 | - | 1 | 248 | 59.67% |
| AMD251219P00040000 | 2024-07-25 1:19PM EDT | 2025-12-19 | 0.42 | 0.39 | 0.51 | 0.00 | - | 4 | 416 | 54.35% |
| AMD260116P00040000 | 2024-07-26 10:05AM EDT | 2026-01-16 | 0.50 | 0.44 | 0.53 | 0.00 | - | 2 | 336 | 53.56% |
| AMD260618P00040000 | 2024-06-21 3:04PM EDT | 2026-06-18 | 0.46 | 0.55 | 0.69 | 0.00 | - | 5 | 31 | 50.29% |
| AMD261218P00040000 | 2024-06-26 9:45AM EDT | 2026-12-18 | 0.75 | 0.97 | 1.08 | 0.00 | - | 1 | 60 | 48.76% |
