AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:40.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230616C00040000 | 2023-05-30 1:23PM EDT | 2023-06-16 | 86.17 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AMD230721C00040000 | 2023-05-15 2:39PM EDT | 2023-07-21 | 57.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230818C00040000 | 2023-04-28 10:27AM EDT | 2023-08-18 | 48.50 | 87.10 | 87.75 | 0.00 | - | 1 | 1 | 283.25% |
| AMD230915C00040000 | 2023-05-23 2:23PM EDT | 2023-09-15 | 68.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMD231020C00040000 | 2023-05-26 2:27PM EDT | 2023-10-20 | 87.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240119C00040000 | 2023-05-31 2:04PM EDT | 2024-01-19 | 81.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240621C00040000 | 2023-05-31 1:45PM EDT | 2024-06-21 | 83.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD250117C00040000 | 2023-05-31 2:04PM EDT | 2025-01-17 | 84.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230602P00040000 | 2023-05-03 12:12PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD230616P00040000 | 2023-05-26 9:30AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD230721P00040000 | 2023-05-31 3:07PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 50.00% |
| AMD230818P00040000 | 2023-05-31 1:28PM EDT | 2023-08-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMD230915P00040000 | 2023-05-26 3:23PM EDT | 2023-09-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD231020P00040000 | 2023-05-31 11:09AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AMD231117P00040000 | 2023-05-31 11:45AM EDT | 2023-11-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMD240119P00040000 | 2023-05-31 3:43PM EDT | 2024-01-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 25.00% |
| AMD240621P00040000 | 2023-05-26 2:52PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMD250117P00040000 | 2023-05-31 11:17AM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
