Deutsche Märkte schließen in 7 Stunden 14 Minuten
DAX
11.956,41 -226,87 (-1,86%) Euro Stoxx 50
3.274,23 -61,07 (-1,83%) Dow Jones 30
29.683,74 +548,75 (+1,88%) Gold
1.655,20 -14,80 (-0,89%) EUR/USD
0,9666 -0,0073 (-0,7539%) BTC-EUR
20.052,63 +507,58 (+2,60%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221021C00040000 | 2022-08-11 11:03AM EDT | 2022-10-21 | 61.50 | 58.90 | 59.45 | +2.25 | +3.80% | 3 | 13 | 1,073.54% |
| AMD221118C00040000 | 2022-08-11 2:33PM EDT | 2022-11-18 | 59.40 | 59.35 | 59.80 | +1.55 | +2.68% | 2 | 7 | 734.13% |
| AMD221216C00040000 | 2022-08-11 9:46AM EDT | 2022-12-16 | 61.20 | 59.45 | 59.70 | -2.45 | -3.85% | 1 | 1 | 589.84% |
| AMD230120C00040000 | 2022-08-09 10:09AM EDT | 2023-01-20 | 57.15 | 59.80 | 60.00 | 0.00 | - | 2 | 1,723 | 498.44% |
| AMD230616C00040000 | 2022-08-11 10:35AM EDT | 2023-06-16 | 64.00 | 59.90 | 62.20 | +2.57 | +4.18% | 1 | 213 | 347.90% |
| AMD240119C00040000 | 2022-08-11 12:35PM EDT | 2024-01-19 | 63.75 | 62.45 | 64.85 | -0.25 | -0.39% | 2 | 776 | 295.51% |
| AMD240621C00040000 | 2022-08-10 3:18PM EDT | 2024-06-21 | 64.02 | 63.55 | 66.50 | +3.67 | +6.08% | 1 | 40 | 281.25% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221021P00040000 | 2022-08-10 12:59PM EDT | 2022-10-21 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 21 | 2,591 | 86.72% |
| AMD221118P00040000 | 2022-08-08 1:53PM EDT | 2022-11-18 | 0.09 | 0.07 | 0.09 | 0.00 | - | 36 | 158 | 67.58% |
| AMD221216P00040000 | 2022-08-11 12:37PM EDT | 2022-12-16 | 0.15 | 0.15 | 0.16 | -0.04 | -21.05% | 41 | 514 | 60.16% |
| AMD230120P00040000 | 2022-08-11 1:57PM EDT | 2023-01-20 | 0.24 | 0.24 | 0.25 | -0.09 | -27.27% | 14 | 5,139 | 54.30% |
| AMD230317P00040000 | 2022-08-11 10:41AM EDT | 2023-03-17 | 0.47 | 0.40 | 0.47 | -0.01 | -2.08% | 1 | 92 | 50.73% |
| AMD230421P00040000 | 2022-08-09 12:03PM EDT | 2023-04-21 | 0.59 | 0.19 | 0.83 | 0.00 | - | 2 | 272 | 52.86% |
| AMD230616P00040000 | 2022-08-09 10:39AM EDT | 2023-06-16 | 1.09 | 0.41 | 1.12 | 0.00 | - | 3 | 238 | 50.76% |
| AMD240119P00040000 | 2022-08-09 1:10PM EDT | 2024-01-19 | 2.06 | 1.58 | 2.12 | 0.00 | - | 1 | 2,285 | 45.67% |
| AMD240621P00040000 | 2022-08-10 12:00PM EDT | 2024-06-21 | 2.44 | 2.12 | 2.45 | -0.14 | -5.43% | 1 | 273 | 41.77% |
© 2022 Yahoo. Alle Rechte vorbehalten.
