Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.727,40 +51,72 (+0,13%) Gold
2.336,00 +27,40 (+1,19%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.998,03 -696,80 (-1,17%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:33PM EDT. Markt geöffnet.
Strike:380.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 347 | 2024-05-17 | 203.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 816 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 135 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 641 | 2024-08-16 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 51 | 1,517 | 2024-09-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 138 | 2024-10-18 | - | - | - | - | - |
| 0.27 | 0.00 | - | 42 | 40 | 2024-11-15 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 204 | 2024-12-20 | - | - | - | - | - |
| 0.66 | +0.17 | +34.69% | 6 | 139 | 2025-01-17 | 225.55 | +3.81 | +1.72% | 8 | 0 |
| 1.80 | 0.00 | - | 1 | 161 | 2025-06-20 | 200.72 | 0.00 | - | - | 0 |
| 2.85 | +0.20 | +7.55% | 1 | 116 | 2025-08-15 | - | - | - | - | - |
| 4.69 | 0.00 | - | 1 | 2 | 2025-12-19 | 188.90 | 0.00 | - | 7 | 0 |
| 6.26 | 0.00 | - | 1 | 422 | 2026-01-16 | 209.00 | 0.00 | - | 5 | 0 |
| 11.70 | 0.00 | - | 1 | 3 | 2026-06-18 | 225.47 | 0.00 | - | - | 0 |
| 10.35 | 0.00 | - | 3 | 228 | 2026-12-18 | - | - | - | - | - |
