Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.645,43 +1.104,72 (+1,80%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 97 | 891 | 2024-08-16 | 224.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 27 | 1,893 | 2024-09-20 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 269 | 2024-10-18 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 1 | 514 | 2024-11-15 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 530 | 2024-12-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 317 | 2025-01-17 | 216.15 | 0.00 | - | 8 | 0 |
| 1.30 | 0.00 | - | 7 | 206 | 2025-06-20 | 200.72 | 0.00 | - | - | 0 |
| 1.40 | -0.16 | -10.26% | 2 | 150 | 2025-08-15 | - | - | - | - | - |
| 2.88 | -3.06 | -51.52% | 1 | 19 | 2025-12-19 | 188.90 | 0.00 | - | 7 | 0 |
| 3.10 | -0.10 | -3.13% | 5 | 575 | 2026-01-16 | 230.45 | 0.00 | - | 5 | 0 |
| 13.05 | 0.00 | - | 1 | 14 | 2026-06-18 | 225.47 | 0.00 | - | - | 0 |
| 8.75 | 0.00 | - | 1 | 195 | 2026-12-18 | 224.90 | 0.00 | - | 7 | 0 |
