Deutsche Märkte schließen in 7 Stunden 26 Minuten
DAX
11.958,72 -224,56 (-1,84%) Euro Stoxx 50
3.274,71 -60,59 (-1,82%) Dow Jones 30
29.683,74 +548,75 (+1,88%) Gold
1.650,40 -19,60 (-1,17%) EUR/USD
0,9657 -0,0082 (-0,84%) BTC-EUR
20.035,27 +443,63 (+2,26%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220930C00035000 | 2022-09-28 1:09PM EDT | 2022-09-30 | 33.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMD221007C00035000 | 2022-09-28 10:08AM EDT | 2022-10-07 | 32.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD221014C00035000 | 2022-09-14 2:20PM EDT | 2022-10-14 | 42.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD221021C00035000 | 2022-09-28 1:31PM EDT | 2022-10-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMD221028C00035000 | 2022-09-26 3:17PM EDT | 2022-10-28 | 32.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMD221118C00035000 | 2022-09-28 12:52PM EDT | 2022-11-18 | 33.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD221216C00035000 | 2022-09-26 12:38PM EDT | 2022-12-16 | 32.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD230120C00035000 | 2022-09-22 3:39PM EDT | 2023-01-20 | 36.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD230317C00035000 | 2022-09-22 11:27AM EDT | 2023-03-17 | 37.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD230421C00035000 | 2022-09-26 3:46PM EDT | 2023-04-21 | 33.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMD230616C00035000 | 2022-09-28 12:26PM EDT | 2023-06-16 | 35.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240119C00035000 | 2022-09-28 1:13PM EDT | 2024-01-19 | 37.99 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| AMD250117C00035000 | 2022-09-27 3:16PM EDT | 2025-01-17 | 40.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220930P00035000 | 2022-09-16 2:24PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMD221014P00035000 | 2022-09-27 11:34AM EDT | 2022-10-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AMD221021P00035000 | 2022-09-28 3:58PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD221028P00035000 | 2022-09-27 2:29PM EDT | 2022-10-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| AMD221118P00035000 | 2022-09-28 2:31PM EDT | 2022-11-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| AMD221216P00035000 | 2022-09-28 3:39PM EDT | 2022-12-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMD230120P00035000 | 2022-09-28 11:26AM EDT | 2023-01-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 25.00% |
| AMD230317P00035000 | 2022-09-28 11:38AM EDT | 2023-03-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD230421P00035000 | 2022-09-27 2:40PM EDT | 2023-04-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| AMD230616P00035000 | 2022-09-28 3:39PM EDT | 2023-06-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 748 | 0 | 12.50% |
| AMD240119P00035000 | 2022-09-28 2:15PM EDT | 2024-01-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMD250117P00035000 | 2022-09-26 12:40PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2022 Yahoo. Alle Rechte vorbehalten.
