AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:35.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230616C00035000 | 2023-05-18 2:21PM EDT | 2023-06-16 | 72.03 | 82.25 | 85.20 | 0.00 | - | 2 | 117 | 314.65% |
| AMD230721C00035000 | 2023-05-15 3:23PM EDT | 2023-07-21 | 62.43 | 82.45 | 85.50 | 0.00 | - | 2 | 24 | 189.75% |
| AMD230818C00035000 | 2023-05-22 10:26AM EDT | 2023-08-18 | 74.00 | 82.65 | 85.65 | 0.00 | - | 2 | 2 | 158.84% |
| AMD230915C00035000 | 2023-05-25 10:45AM EDT | 2023-09-15 | 83.92 | 82.80 | 85.85 | 0.00 | - | 3 | 87 | 141.50% |
| AMD240119C00035000 | 2023-05-26 3:02PM EDT | 2024-01-19 | 92.40 | 83.60 | 86.65 | 0.00 | - | 3 | 149 | 108.74% |
| AMD240621C00035000 | 2023-03-21 12:08PM EDT | 2024-06-21 | 63.27 | 57.20 | 58.95 | 0.00 | - | 1 | 8 | 0.00% |
| AMD250117C00035000 | 2023-05-16 2:25PM EDT | 2025-01-17 | 71.50 | 84.75 | 89.50 | 0.00 | - | 1 | 0 | 83.14% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230602P00035000 | 2023-04-14 11:58AM EDT | 2023-06-02 | 0.06 | 0.00 | 0.16 | 0.00 | - | - | 2 | 678.13% |
| AMD230609P00035000 | 2023-05-23 9:30AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 243.75% |
| AMD230616P00035000 | 2023-05-15 10:53AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 9,119 | 181.25% |
| AMD230623P00035000 | 2023-05-15 3:49PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.19 | 0.00 | - | 8 | 33 | 204.30% |
| AMD230630P00035000 | 2023-05-26 3:24PM EDT | 2023-06-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 134.38% |
| AMD230721P00035000 | 2023-05-25 11:30AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 4,155 | 103.13% |
| AMD230818P00035000 | 2023-05-30 1:10PM EDT | 2023-08-18 | 0.01 | 0.01 | 0.03 | 0.00 | - | 401 | 427 | 92.97% |
| AMD230915P00035000 | 2023-05-31 10:36AM EDT | 2023-09-15 | 0.05 | 0.02 | 0.07 | +0.01 | +25.00% | 10 | 1,936 | 86.72% |
| AMD240119P00035000 | 2023-05-30 2:27PM EDT | 2024-01-19 | 0.17 | 0.15 | 0.20 | 0.00 | - | 55 | 6,067 | 69.63% |
| AMD240621P00035000 | 2023-05-30 12:11PM EDT | 2024-06-21 | 0.41 | 0.35 | 0.55 | 0.00 | - | 11 | 247 | 62.50% |
| AMD250117P00035000 | 2023-05-30 11:26AM EDT | 2025-01-17 | 0.92 | 0.90 | 1.05 | +0.03 | +3.37% | 4 | 265 | 58.23% |
