AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:35.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD230616C000350002023-05-18 2:21PM EDT2023-06-1672.0382.2585.200.00-2117314.65%
AMD230721C000350002023-05-15 3:23PM EDT2023-07-2162.4382.4585.500.00-224189.75%
AMD230818C000350002023-05-22 10:26AM EDT2023-08-1874.0082.6585.650.00-22158.84%
AMD230915C000350002023-05-25 10:45AM EDT2023-09-1583.9282.8085.850.00-387141.50%
AMD240119C000350002023-05-26 3:02PM EDT2024-01-1992.4083.6086.650.00-3149108.74%
AMD240621C000350002023-03-21 12:08PM EDT2024-06-2163.2757.2058.950.00-180.00%
AMD250117C000350002023-05-16 2:25PM EDT2025-01-1771.5084.7589.500.00-1083.14%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD230602P000350002023-04-14 11:58AM EDT2023-06-020.060.000.160.00--2678.13%
AMD230609P000350002023-05-23 9:30AM EDT2023-06-090.010.000.010.00-22243.75%
AMD230616P000350002023-05-15 10:53AM EDT2023-06-160.010.000.010.00-39,119181.25%
AMD230623P000350002023-05-15 3:49PM EDT2023-06-230.010.000.190.00-833204.30%
AMD230630P000350002023-05-26 3:24PM EDT2023-06-300.010.000.010.00-100100134.38%
AMD230721P000350002023-05-25 11:30AM EDT2023-07-210.010.000.010.00-2004,155103.13%
AMD230818P000350002023-05-30 1:10PM EDT2023-08-180.010.010.030.00-40142792.97%
AMD230915P000350002023-05-31 10:36AM EDT2023-09-150.050.020.07+0.01+25.00%101,93686.72%
AMD240119P000350002023-05-30 2:27PM EDT2024-01-190.170.150.200.00-556,06769.63%
AMD240621P000350002023-05-30 12:11PM EDT2024-06-210.410.350.550.00-1124762.50%
AMD250117P000350002023-05-30 11:26AM EDT2025-01-170.920.901.05+0.03+3.37%426558.23%