Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.671,43 +1.045,11 (+1,70%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00035000 | 2024-06-26 12:07PM EDT | 2024-09-20 | 122.75 | 104.95 | 105.75 | 0.00 | - | 2 | 7 | 174.41% |
| AMD241220C00035000 | 2024-07-19 9:30AM EDT | 2024-12-20 | 121.52 | 105.65 | 106.45 | 0.00 | - | 1 | 2 | 130.47% |
| AMD250117C00035000 | 2024-07-10 11:15AM EDT | 2025-01-17 | 149.15 | 105.70 | 106.70 | 0.00 | - | 1 | 172 | 122.90% |
| AMD251219C00035000 | 2024-07-19 3:24PM EDT | 2025-12-19 | 120.83 | 106.50 | 109.35 | 0.00 | - | 1 | 2 | 88.89% |
| AMD260116C00035000 | 2024-07-26 11:31AM EDT | 2026-01-16 | 107.73 | 107.25 | 109.50 | -1.00 | -0.92% | 1 | 12 | 90.08% |
| AMD260618C00035000 | 2024-07-25 10:50AM EDT | 2026-06-18 | 111.22 | 107.40 | 110.80 | 0.00 | - | 1 | 2 | 84.20% |
| AMD261218C00035000 | 2024-07-22 2:25PM EDT | 2026-12-18 | 125.35 | 108.10 | 111.80 | 0.00 | - | 1 | 1 | 79.48% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920P00035000 | 2024-05-14 2:03PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 50.00% |
| AMD241220P00035000 | 2024-07-24 3:53PM EDT | 2024-12-20 | 0.03 | 0.03 | 0.05 | 0.00 | - | 38 | 84 | 81.64% |
| AMD250117P00035000 | 2024-07-25 1:09PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.07 | 0.00 | - | 6 | 1,984 | 77.34% |
| AMD250620P00035000 | 2024-07-22 10:22AM EDT | 2025-06-20 | 0.10 | 0.11 | 0.14 | 0.00 | - | 1 | 247 | 62.11% |
| AMD251219P00035000 | 2024-07-25 1:16PM EDT | 2025-12-19 | 0.30 | 0.24 | 0.37 | 0.00 | - | 114 | 186 | 56.35% |
| AMD260116P00035000 | 2024-07-25 3:20PM EDT | 2026-01-16 | 0.33 | 0.30 | 0.38 | 0.00 | - | 2 | 80 | 55.76% |
| AMD260618P00035000 | 2024-07-10 3:18PM EDT | 2026-06-18 | 0.35 | 0.43 | 0.58 | 0.00 | - | 2 | 45 | 52.44% |
| AMD261218P00035000 | 2024-06-21 3:06PM EDT | 2026-12-18 | 0.55 | 0.57 | 0.76 | 0.00 | - | 4 | 6 | 50.15% |
