Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
27.509,46 +107,41 (+0,39%) Dow Jones 30
34.053,94 -39,02 (-0,11%) BTC-EUR
21.580,31 -421,26 (-1,91%) CMC Crypto 200
536,70 -8,62 (-1,58%) Nasdaq Compositive
12.200,82 +384,50 (+3,25%) S&P 500
4.179,76 +60,55 (+1,47%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:35.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230217C00035000 | 2023-02-02 11:10AM EST | 2023-02-17 | 52.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230317C00035000 | 2023-02-01 9:54AM EST | 2023-03-17 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230421C00035000 | 2022-12-22 9:57AM EST | 2023-04-21 | 30.16 | 35.30 | 36.00 | 0.00 | - | 1 | 68 | 0.00% |
| AMD230616C00035000 | 2023-02-01 11:40AM EST | 2023-06-16 | 46.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMD230721C00035000 | 2023-01-30 1:31PM EST | 2023-07-21 | 39.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD230915C00035000 | 2023-02-02 1:28PM EST | 2023-09-15 | 54.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD240119C00035000 | 2023-02-01 3:24PM EST | 2024-01-19 | 52.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240621C00035000 | 2023-02-02 10:37AM EST | 2024-06-21 | 55.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD250117C00035000 | 2023-02-02 10:16AM EST | 2025-01-17 | 56.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230203P00035000 | 2023-01-31 3:17PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD230210P00035000 | 2023-01-20 11:26AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD230217P00035000 | 2023-01-30 10:32AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| AMD230224P00035000 | 2023-01-31 11:38AM EST | 2023-02-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AMD230303P00035000 | 2023-01-19 3:57PM EST | 2023-03-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMD230310P00035000 | 2023-02-01 10:07AM EST | 2023-03-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| AMD230317P00035000 | 2023-02-02 2:56PM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| AMD230421P00035000 | 2023-02-02 12:36PM EST | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| AMD230616P00035000 | 2023-02-02 3:49PM EST | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AMD230721P00035000 | 2023-02-02 2:40PM EST | 2023-07-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMD230915P00035000 | 2023-02-02 12:31PM EST | 2023-09-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMD240119P00035000 | 2023-02-02 3:00PM EST | 2024-01-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 25.00% |
| AMD240621P00035000 | 2023-02-02 9:43AM EST | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD250117P00035000 | 2023-02-02 12:55PM EST | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
