Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
41.109,02 +793,30 (+1,97%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:35.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231215C00035000 | 2023-12-06 1:43PM EST | 2023-12-15 | 82.25 | 93.25 | 94.65 | 0.00 | - | 3 | 59 | 343.75% |
| AMD240119C00035000 | 2023-11-07 11:14AM EST | 2024-01-19 | 79.85 | 93.20 | 94.10 | 0.00 | - | 2 | 143 | 173.63% |
| AMD240315C00035000 | 2023-11-01 10:49AM EST | 2024-03-15 | 71.75 | 86.25 | 87.55 | 0.00 | - | 1 | 1 | 0.00% |
| AMD240621C00035000 | 2023-10-10 12:54PM EST | 2024-06-21 | 75.50 | 78.70 | 80.95 | 0.00 | - | 5 | 36 | 0.00% |
| AMD240920C00035000 | 2023-11-10 10:10AM EST | 2024-09-20 | 83.83 | 94.80 | 96.90 | 0.00 | - | 4 | 7 | 102.52% |
| AMD250117C00035000 | 2023-11-14 12:12PM EST | 2025-01-17 | 88.05 | 94.40 | 97.75 | 0.00 | - | 1 | 175 | 88.59% |
| AMD251219C00035000 | 2023-09-20 8:36AM EST | 2025-12-19 | 73.00 | 69.50 | 74.50 | 0.00 | - | 2 | 1 | 0.00% |
| AMD260116C00035000 | 2023-10-24 11:45AM EST | 2026-01-16 | 70.18 | 90.45 | 94.15 | 0.00 | - | 14 | 15 | 41.80% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231215P00035000 | 2023-10-18 8:30AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| AMD240119P00035000 | 2023-11-03 11:32AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,680 | 118.75% |
| AMD240315P00035000 | 2023-12-04 9:30AM EST | 2024-03-15 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 26 | 82.81% |
| AMD240621P00035000 | 2023-12-07 2:19PM EST | 2024-06-21 | 0.04 | 0.03 | 0.08 | 0.00 | - | 20 | 321 | 69.53% |
| AMD240920P00035000 | 2023-11-22 10:01AM EST | 2024-09-20 | 0.10 | 0.08 | 0.13 | -0.01 | -9.09% | 32 | 87 | 61.91% |
| AMD250117P00035000 | 2023-12-08 2:46PM EST | 2025-01-17 | 0.21 | 0.19 | 0.24 | 0.00 | - | 6 | 1,890 | 57.28% |
| AMD250620P00035000 | 2023-11-16 1:31PM EST | 2025-06-20 | 0.43 | 0.00 | 0.50 | 0.00 | - | 2 | 35 | 55.66% |
| AMD251219P00035000 | 2023-11-29 3:58PM EST | 2025-12-19 | 0.80 | 0.00 | 0.80 | 0.00 | - | 1 | 46 | 52.66% |
| AMD260116P00035000 | 2023-12-07 1:50PM EST | 2026-01-16 | 0.74 | 0.42 | 0.95 | 0.00 | - | 2 | 85 | 50.22% |
