Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.661,32 +1.058,90 (+1,72%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 20 | 3,288 | 2024-08-16 | 144.30 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1,429 | 5,437 | 2024-09-20 | 144.15 | 0.00 | - | 2 | 0 |
| 0.11 | -0.03 | -21.43% | 110 | 1,767 | 2024-10-18 | 145.70 | 0.00 | - | 3 | 0 |
| 0.19 | -0.01 | -5.00% | 266 | 1,456 | 2024-11-15 | 116.05 | 0.00 | - | - | 0 |
| 0.35 | +0.01 | +2.94% | 27 | 1,332 | 2024-12-20 | 138.25 | 0.00 | - | 1 | 0 |
| 0.49 | +0.01 | +2.08% | 188 | 11,105 | 2025-01-17 | 148.74 | 0.00 | - | 1 | 0 |
| 1.08 | +0.03 | +2.86% | 16 | 800 | 2025-03-21 | 118.75 | 0.00 | - | 2 | 0 |
| 2.24 | -0.02 | -0.88% | 43 | 2,713 | 2025-06-20 | 121.30 | 0.00 | - | 1 | 0 |
| 3.30 | -0.20 | -5.71% | 19 | 502 | 2025-08-15 | - | - | - | - | - |
| 5.74 | -0.21 | -3.53% | 1 | 514 | 2025-12-19 | 128.07 | 0.00 | - | 1 | 1 |
| 6.45 | -0.05 | -0.77% | 21 | 1,578 | 2026-01-16 | 145.75 | 0.00 | - | 274 | 0 |
| 10.48 | 0.00 | - | 64 | 1,394 | 2026-06-18 | 161.30 | 0.00 | - | 152 | 45 |
| 14.30 | -0.25 | -1.72% | 18 | 444 | 2026-12-18 | 141.88 | 0.00 | - | 1 | 27 |
