Deutsche Märkte schließen in 8 Stunden 13 Minuten
DAX
17.907,96 +47,16 (+0,26%) Euro Stoxx 50
4.960,02 +23,17 (+0,47%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.315,50 -30,90 (-1,32%) EUR/USD
1,0658 +0,0001 (+0,01%) Bitcoin EUR
62.284,20 +160,64 (+0,26%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 53 | 0 | 2024-05-17 | 129.85 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 2024-06-21 | 130.35 | 0.00 | - | 50 | 0 |
| 0.12 | 0.00 | - | 67 | 0 | 2024-07-19 | 110.20 | 0.00 | - | 6 | 0 |
| 0.26 | 0.00 | - | 7 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.42 | 0.00 | - | 93 | 0 | 2024-09-20 | 104.05 | 0.00 | - | 2 | 0 |
| 0.66 | 0.00 | - | 98 | 0 | 2024-10-18 | 103.38 | 0.00 | - | 2 | 0 |
| 1.08 | 0.00 | - | 21 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.44 | 0.00 | - | 98 | 0 | 2024-12-20 | 125.19 | 0.00 | - | 4 | 0 |
| 1.87 | 0.00 | - | 42 | 0 | 2025-01-17 | 132.00 | 0.00 | - | 10 | 0 |
| 2.93 | 0.00 | - | 5 | 0 | 2025-03-21 | 141.00 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 7 | 0 | 2025-06-20 | 121.30 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 40 | 0 | 2025-08-15 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 128.07 | 0.00 | - | 1 | 1 |
| 9.65 | 0.00 | - | 9 | 0 | 2026-01-16 | 145.45 | 0.00 | - | 6 | 0 |
| 13.33 | 0.00 | - | 10 | 0 | 2026-06-18 | 151.25 | 0.00 | - | 2 | 0 |
| 18.65 | 0.00 | - | 14 | 0 | 2026-12-18 | 152.05 | 0.00 | - | 2 | 0 |
