Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.555,89 +825,96 (+1,34%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 34 | 2024-08-02 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 240 | 24 | 2024-08-09 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 3 | 1,320 | 2024-08-16 | 130.30 | +0.83 | +0.64% | 25 | 20 |
| 0.04 | 0.00 | - | 21 | 44 | 2024-08-23 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 2024-08-30 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1,835 | 2024-09-20 | 104.81 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 39 | 692 | 2024-10-18 | 87.25 | 0.00 | - | - | 0 |
| 0.33 | -0.02 | -5.71% | 206 | 2,959 | 2024-11-15 | 86.85 | 0.00 | - | 1 | 0 |
| 0.55 | -0.05 | -8.33% | 17 | 1,419 | 2024-12-20 | 129.80 | -0.05 | -0.04% | 102 | 22 |
| 0.84 | -0.03 | -3.45% | 24 | 5,366 | 2025-01-17 | 89.15 | 0.00 | - | 46 | 0 |
| 1.74 | +0.01 | +0.58% | 2 | 240 | 2025-03-21 | - | - | - | - | - |
| 3.55 | 0.00 | - | 83 | 2,007 | 2025-06-20 | 114.65 | 0.00 | - | 1 | 0 |
| 4.65 | -0.60 | -11.43% | 8 | 770 | 2025-08-15 | - | - | - | - | - |
| 8.29 | +0.09 | +1.10% | 2 | 78 | 2025-12-19 | 130.90 | 0.00 | - | 71 | 81 |
| 8.75 | -0.40 | -4.37% | 6 | 369 | 2026-01-16 | 131.94 | 0.00 | - | 280 | 461 |
| 15.20 | 0.00 | - | 1 | 326 | 2026-06-18 | 131.52 | 0.00 | - | 152 | 84 |
| 17.70 | -0.93 | -4.99% | 1 | 92 | 2026-12-18 | 130.35 | 0.00 | - | 1 | 3 |
