Deutsche Märkte öffnen in 7 Stunden 49 Minuten
Nikkei 225
32.402,41 -168,59 (-0,52%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Bitcoin EUR
24.862,28 -88,65 (-0,36%) CMC Crypto 200
565,87 -2,18 (-0,38%) Nasdaq Compositive
13.211,81 -12,19 (-0,09%) S&P 500
4.320,06 -9,94 (-0,23%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -60.00% | 2 | 105 | 2023-12-15 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 17 | 5,971 | 2024-01-19 | 99.16 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 44 | 2024-02-16 | - | - | - | - | - |
| 0.28 | +0.01 | +3.70% | 28 | 468 | 2024-03-15 | 108.45 | 0.00 | - | - | - |
| 1.25 | 0.00 | - | 30 | 140 | 2024-06-21 | 93.40 | 0.00 | - | - | 0 |
| 1.73 | 0.00 | - | 2 | 47 | 2024-09-20 | 104.87 | 0.00 | - | 1 | 0 |
| 3.00 | -0.05 | -1.64% | 1 | 219 | 2025-01-17 | - | - | - | - | - |
| 6.35 | 0.00 | - | 5 | 342 | 2025-06-20 | - | - | - | - | - |
| 7.70 | -0.28 | -3.51% | 3 | 29 | 2025-12-19 | 100.00 | 0.00 | - | - | 1 |
| 8.00 | +0.18 | +2.30% | 5 | 142 | 2026-01-16 | - | - | - | - | - |
