Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.400,43 +834,52 (+1,36%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 88 | 1,854 | 2024-08-02 | 53.10 | 0.00 | - | 4 | 0 |
| 0.06 | -0.02 | -25.00% | 18 | 1,344 | 2024-08-09 | 47.50 | 0.00 | - | 7 | 0 |
| 0.10 | -0.02 | -16.67% | 1,254 | 11,420 | 2024-08-16 | 70.95 | 0.00 | - | 470 | 66 |
| 0.14 | 0.00 | - | 129 | 504 | 2024-08-23 | 32.96 | 0.00 | - | 1 | 0 |
| 0.19 | -0.03 | -13.64% | 53 | 458 | 2024-08-30 | 57.10 | 0.00 | - | 6 | 0 |
| 0.36 | -0.03 | -7.69% | 546 | 9,245 | 2024-09-20 | 70.40 | -0.70 | -0.98% | 30 | 20 |
| 0.70 | -0.06 | -7.89% | 90 | 3,115 | 2024-10-18 | 70.40 | +0.55 | +0.79% | 176 | 136 |
| 1.56 | -0.13 | -7.69% | 54 | 1,687 | 2024-11-15 | 69.75 | 0.00 | - | 2 | 224 |
| 2.45 | -0.09 | -3.54% | 189 | 2,462 | 2024-12-20 | 70.60 | +0.22 | +0.31% | 94 | 225 |
| 3.25 | -0.03 | -0.91% | 126 | 4,623 | 2025-01-17 | 71.51 | 0.00 | - | 20 | 815 |
| 4.60 | +0.11 | +2.45% | 9 | 73 | 2025-02-21 | - | - | - | - | - |
| 5.65 | +0.07 | +1.25% | 2 | 1,477 | 2025-03-21 | 60.15 | 0.00 | - | 3 | 131 |
| 8.78 | -0.17 | -1.90% | 1,272 | 2,341 | 2025-06-20 | 73.20 | -0.55 | -0.75% | 7 | 412 |
| 11.20 | +0.15 | +1.36% | 2 | 386 | 2025-08-15 | 51.45 | 0.00 | - | 12 | 110 |
| 15.34 | -0.36 | -2.29% | 3 | 1,153 | 2025-12-19 | 50.85 | 0.00 | - | 19 | 28 |
| 16.30 | +0.10 | +0.62% | 13 | 1,302 | 2026-01-16 | 65.73 | 0.00 | - | 5 | 276 |
| 21.45 | 0.00 | - | 14 | 353 | 2026-06-18 | 55.61 | 0.00 | - | 101 | 193 |
| 26.85 | -0.75 | -2.72% | 7 | 448 | 2026-12-18 | 71.99 | 0.00 | - | 1 | 76 |
