Deutsche Märkte schließen in 5 Stunden 14 Minuten
DAX
18.175,44 +37,79 (+0,21%) Euro Stoxx 50
5.023,49 +15,32 (+0,31%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.329,50 -12,60 (-0,54%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
62.054,62 +160,45 (+0,26%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:210.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 0 | 2024-04-26 | 49.23 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 40 | 0 | 2024-05-03 | 49.70 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 26 | 0 | 2024-05-10 | 64.09 | 0.00 | - | 16 | 0 |
| 0.20 | 0.00 | - | 233 | 0 | 2024-05-17 | 57.50 | 0.00 | - | 7 | 0 |
| 0.35 | 0.00 | - | 4 | 0 | 2024-05-24 | 46.92 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 18 | 0 | 2024-05-31 | 61.20 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 390 | 0 | 2024-06-21 | 58.15 | 0.00 | - | 3 | 0 |
| 1.64 | 0.00 | - | 102 | 0 | 2024-07-19 | 57.95 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 38 | 0 | 2024-08-16 | 64.78 | 0.00 | - | 38 | 0 |
| 4.37 | 0.00 | - | 35 | 0 | 2024-09-20 | 62.71 | 0.00 | - | 18 | 0 |
| 5.60 | 0.00 | - | 31 | 0 | 2024-10-18 | 64.94 | 0.00 | - | 42 | 0 |
| 7.45 | 0.00 | - | 2 | 0 | 2024-11-15 | 63.00 | 0.00 | - | 6 | 0 |
| 9.00 | 0.00 | - | 32 | 0 | 2024-12-20 | 60.60 | 0.00 | - | 3 | 0 |
| 10.00 | 0.00 | - | 136 | 0 | 2025-01-17 | 66.50 | 0.00 | - | 5 | 0 |
| 12.75 | 0.00 | - | 27 | 0 | 2025-03-21 | 68.59 | 0.00 | - | 7 | 0 |
| 16.20 | 0.00 | - | 110 | 0 | 2025-06-20 | 59.28 | 0.00 | - | 2 | 0 |
| 16.95 | 0.00 | - | 84 | 0 | 2025-08-15 | 60.60 | 0.00 | - | 1 | 0 |
| 23.03 | 0.00 | - | 4 | 0 | 2025-12-19 | 64.99 | 0.00 | - | 4 | 0 |
| 24.61 | 0.00 | - | 90 | 0 | 2026-01-16 | 72.25 | 0.00 | - | 5 | 0 |
| 28.20 | 0.00 | - | 12 | 0 | 2026-06-18 | 61.67 | 0.00 | - | 2 | 0 |
| 35.20 | 0.00 | - | 12 | 0 | 2026-12-18 | 75.00 | 0.00 | - | 21 | 0 |
