Deutsche Märkte öffnen in 8 Stunden 34 Minuten
Nikkei 225
30.526,88 -711,06 (-2,28%) Dow Jones 30
33.129,55 +127,17 (+0,39%) Bitcoin EUR
26.349,77 +372,08 (+1,43%) CMC Crypto 200
589,12 +4,96 (+0,85%) Nasdaq Compositive
13.236,01 +176,54 (+1,35%) S&P 500
4.263,75 +34,30 (+0,81%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 2,603 | 2023-10-20 | 97.51 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 678 | 2023-11-17 | 90.25 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 161 | 365 | 2023-12-15 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 24 | 10,112 | 2024-01-19 | 85.18 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 19 | 2024-02-16 | - | - | - | - | - |
| 0.41 | +0.04 | +10.81% | 1 | 474 | 2024-03-15 | - | - | - | - | - |
| 1.45 | +0.30 | +26.09% | 209 | 2,719 | 2024-06-21 | 97.48 | 0.00 | - | 2 | 0 |
| 2.40 | +0.04 | +1.69% | 2 | 2,296 | 2024-09-20 | - | - | - | - | - |
| 4.72 | +0.82 | +21.03% | 23 | 4,621 | 2025-01-17 | 89.46 | 0.00 | - | 12 | 0 |
| 6.15 | 0.00 | - | 1 | 2,398 | 2025-06-20 | - | - | - | - | - |
| 10.25 | +0.95 | +10.22% | 14 | 7,860 | 2025-12-19 | 100.40 | 0.00 | - | 1 | 3 |
| 10.20 | 0.00 | - | 2 | 69 | 2026-01-16 | - | - | - | - | - |
