Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.566,70 +880,79 (+1,43%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 1,677 | 9,340 | 2024-08-02 | 59.90 | +14.88 | +33.05% | 3 | 3 |
| 0.07 | -0.03 | -30.00% | 200 | 2,550 | 2024-08-09 | 44.36 | 0.00 | - | 1 | 0 |
| 0.14 | -0.02 | -12.50% | 2,217 | 24,636 | 2024-08-16 | 59.90 | -0.60 | -0.99% | 351 | 374 |
| 0.16 | -0.05 | -23.81% | 727 | 1,174 | 2024-08-23 | 60.38 | 0.00 | - | 1 | 1 |
| 0.27 | -0.02 | -6.90% | 89 | 1,297 | 2024-08-30 | 28.00 | 0.00 | - | 5 | 0 |
| 0.59 | +0.01 | +1.72% | 1,365 | 29,534 | 2024-09-20 | 60.00 | +0.20 | +0.33% | 5 | 637 |
| 1.09 | -0.02 | -1.80% | 516 | 4,436 | 2024-10-18 | 60.25 | -1.34 | -2.18% | 10 | 236 |
| 2.19 | -0.10 | -4.37% | 74 | 3,872 | 2024-11-15 | 60.25 | -0.48 | -0.79% | 16 | 182 |
| 3.38 | +0.08 | +2.42% | 603 | 4,808 | 2024-12-20 | 60.46 | +0.60 | +1.00% | 25 | 730 |
| 4.32 | +0.11 | +2.61% | 576 | 19,281 | 2025-01-17 | 61.50 | +1.08 | +1.79% | 60 | 3,989 |
| 5.80 | +0.05 | +0.87% | 67 | 1,037 | 2025-02-21 | 62.66 | +12.36 | +24.57% | 1 | 1 |
| 6.75 | +0.10 | +1.50% | 75 | 3,158 | 2025-03-21 | 63.17 | +10.22 | +19.30% | 52 | 1,054 |
| 10.34 | +0.21 | +2.07% | 313 | 6,947 | 2025-06-20 | 65.05 | 0.00 | - | 3 | 521 |
| 12.60 | +0.10 | +0.80% | 36 | 1,029 | 2025-08-15 | 52.15 | 0.00 | - | 4 | 49 |
| 17.32 | +0.16 | +0.93% | 12 | 5,953 | 2025-12-19 | 63.28 | 0.00 | - | 3 | 485 |
| 18.31 | +0.31 | +1.72% | 69 | 3,693 | 2026-01-16 | 67.46 | 0.00 | - | 4 | 585 |
| 23.15 | -0.25 | -1.07% | 3 | 385 | 2026-06-18 | 66.48 | 0.00 | - | 1 | 265 |
| 29.15 | +0.10 | +0.34% | 21 | 942 | 2026-12-18 | 73.43 | 0.00 | - | 30 | 325 |
