Deutsche Märkte schließen in 7 Stunden 9 Minuten
DAX
16.541,69 +8,58 (+0,05%) Euro Stoxx 50
4.460,27 +7,50 (+0,17%) Dow Jones 30
36.124,56 -79,88 (-0,22%) Gold
2.043,70 +7,40 (+0,36%) EUR/USD
1,0796 -0,0007 (-0,06%) Bitcoin EUR
40.575,25 +1.969,61 (+5,10%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:200.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231215C00200000 | 2023-11-13 12:14PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMD240119C00200000 | 2023-12-05 1:10PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AMD240216C00200000 | 2023-12-04 9:30AM EST | 2024-02-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMD240315C00200000 | 2023-12-05 10:53AM EST | 2024-03-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMD240621C00200000 | 2023-12-05 12:48PM EST | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| AMD240920C00200000 | 2023-11-29 1:07PM EST | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMD250117C00200000 | 2023-12-05 2:28PM EST | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AMD250620C00200000 | 2023-12-05 12:46PM EST | 2025-06-20 | 7.82 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| AMD251219C00200000 | 2023-12-05 11:19AM EST | 2025-12-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMD260116C00200000 | 2023-12-05 3:02PM EST | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231215P00200000 | 2023-11-20 1:43PM EST | 2023-12-15 | 78.82 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AMD240119P00200000 | 2023-11-20 12:28PM EST | 2024-01-19 | 78.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD240621P00200000 | 2023-12-01 12:42PM EST | 2024-06-21 | 79.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240920P00200000 | 2023-12-01 10:44AM EST | 2024-09-20 | 80.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD250117P00200000 | 2023-07-24 10:25AM EST | 2025-01-17 | 89.46 | 89.15 | 92.60 | 0.00 | - | 12 | 0 | 56.24% |
| AMD250620P00200000 | 2023-11-29 3:51PM EST | 2025-06-20 | 77.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD251219P00200000 | 2023-11-28 3:15PM EST | 2025-12-19 | 80.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMD260116P00200000 | 2023-11-28 3:06PM EST | 2026-01-16 | 80.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
