Deutsche Märkte öffnen in 8 Stunden 15 Minuten
Nikkei 225
32.315,05 -363,57 (-1,11%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Bitcoin EUR
24.757,08 -97,56 (-0,39%) CMC Crypto 200
560,96 -2,86 (-0,51%) Nasdaq Compositive
13.063,61 -207,71 (-1,57%) S&P 500
4.273,53 -63,91 (-1,47%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231020C00195000 | 2023-09-22 12:28PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 496 | 84.38% |
| AMD231117C00195000 | 2023-09-25 11:56AM EDT | 2023-11-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 200 | 0 | 64.84% |
| AMD231215C00195000 | 2023-09-25 3:06PM EDT | 2023-12-15 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 0 | 57.42% |
| AMD240119C00195000 | 2023-09-21 12:37PM EDT | 2024-01-19 | 0.11 | 0.10 | 0.12 | -0.03 | -21.43% | 1 | 827 | 52.44% |
| AMD240216C00195000 | 2023-09-13 1:43PM EDT | 2024-02-16 | 0.59 | 0.19 | 0.23 | 0.00 | - | 6 | 16 | 51.17% |
| AMD240315C00195000 | 2023-09-22 10:02AM EDT | 2024-03-15 | 0.37 | 0.32 | 0.35 | 0.00 | - | 12 | 153 | 50.10% |
| AMD240621C00195000 | 2023-09-26 3:23PM EDT | 2024-06-21 | 1.00 | 1.03 | 1.08 | -0.11 | -9.91% | 1 | 974 | 48.98% |
| AMD240920C00195000 | 2023-09-15 11:51AM EDT | 2024-09-20 | 2.92 | 1.96 | 2.04 | 0.00 | - | 2 | 54 | 48.57% |
| AMD250117C00195000 | 2023-09-26 3:36PM EDT | 2025-01-17 | 3.51 | 3.50 | 3.70 | -0.09 | -2.50% | 130 | 688 | 49.02% |
| AMD250620C00195000 | 2023-09-21 10:05AM EDT | 2025-06-20 | 6.63 | 5.85 | 6.05 | 0.00 | - | 10 | 75 | 49.44% |
| AMD251219C00195000 | 2023-09-21 3:53PM EDT | 2025-12-19 | 8.90 | 8.40 | 9.40 | 0.00 | - | 1 | 114 | 50.83% |
| AMD260116C00195000 | 2023-09-22 3:53PM EDT | 2026-01-16 | 9.28 | 8.45 | 9.85 | 0.00 | - | 1 | 3 | 50.87% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231117P00195000 | 2023-06-12 3:29PM EDT | 2023-11-17 | 66.75 | 80.05 | 81.00 | 0.00 | - | - | 0 | 0.00% |
| AMD240119P00195000 | 2023-06-16 10:45AM EDT | 2024-01-19 | 73.35 | 78.50 | 79.75 | 0.00 | - | 14 | 0 | 0.00% |
| AMD240621P00195000 | 2023-06-20 11:53AM EDT | 2024-06-21 | 77.31 | 84.10 | 86.05 | 0.00 | - | 2 | 0 | 0.00% |
| AMD250117P00195000 | 2023-06-21 10:00AM EDT | 2025-01-17 | 80.00 | 83.00 | 86.60 | 0.00 | - | 1 | 17 | 0.00% |
