Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.512,79 +272,81 (+0,71%) Bitcoin EUR
62.109,74 +65,15 (+0,11%) CMC Crypto 200
1.431,87 +17,11 (+1,21%) Nasdaq Compositive
15.697,54 +246,24 (+1,59%) S&P 500
5.071,23 +60,63 (+1,21%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:54PM EDT. Markt geöffnet.
Strike:185.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 198 | 8,437 | 2024-04-26 | 32.10 | -7.90 | -19.75% | 2 | 2 |
| 0.37 | +0.07 | +23.33% | 539 | 2,983 | 2024-05-03 | 32.10 | -3.60 | -10.08% | 4 | 410 |
| 0.68 | +0.15 | +28.30% | 149 | 722 | 2024-05-10 | 37.07 | 0.00 | - | 2 | 685 |
| 1.03 | +0.26 | +33.77% | 374 | 5,836 | 2024-05-17 | 32.79 | -4.12 | -11.16% | 26 | 3,475 |
| 1.51 | +0.34 | +29.06% | 76 | 265 | 2024-05-24 | 32.90 | -5.25 | -13.76% | 1 | 57 |
| 1.88 | +0.50 | +36.23% | 25 | 746 | 2024-05-31 | 33.56 | -3.94 | -10.51% | 12 | 60 |
| 3.05 | +0.60 | +24.49% | 311 | 3,882 | 2024-06-21 | 33.90 | -3.43 | -9.19% | 19 | 3,869 |
| 4.65 | +0.95 | +25.68% | 182 | 1,830 | 2024-07-19 | 38.67 | 0.00 | - | 104 | 1,157 |
| 6.85 | +1.00 | +17.09% | 41 | 1,046 | 2024-08-16 | 36.80 | -2.70 | -6.84% | 1 | 784 |
| 8.85 | +1.10 | +14.19% | 64 | 1,953 | 2024-09-20 | 42.13 | 0.00 | - | 2 | 2,018 |
| 10.40 | +1.90 | +22.35% | 8 | 1,016 | 2024-10-18 | 43.82 | 0.00 | - | 5 | 319 |
| 12.60 | +1.90 | +17.76% | 16 | 465 | 2024-11-15 | 43.19 | 0.00 | - | 7 | 1,333 |
| 14.55 | +1.75 | +13.67% | 68 | 770 | 2024-12-20 | 41.00 | -3.25 | -7.34% | 4 | 612 |
| 15.85 | +1.82 | +12.97% | 16 | 2,850 | 2025-01-17 | 41.55 | -3.40 | -7.56% | 37 | 1,525 |
| 19.00 | +2.30 | +13.77% | 9 | 147 | 2025-03-21 | 42.05 | 0.00 | - | 1 | 241 |
| 23.03 | +2.60 | +12.73% | 167 | 513 | 2025-06-20 | 46.03 | +1.19 | +2.65% | 1 | 309 |
| 24.93 | +1.99 | +8.67% | 5 | 89 | 2025-08-15 | 42.35 | 0.00 | - | 52 | 63 |
| 30.40 | +1.45 | +5.01% | 1 | 779 | 2025-12-19 | 47.25 | 0.00 | - | 83 | 142 |
| 31.50 | +2.02 | +6.85% | 5 | 350 | 2026-01-16 | 45.80 | 0.00 | - | 27 | 141 |
| 33.50 | 0.00 | - | 1 | 76 | 2026-06-18 | 46.25 | 0.00 | - | 181 | 184 |
| 38.65 | 0.00 | - | 3 | 191 | 2026-12-18 | 55.15 | 0.00 | - | 175 | 219 |
