Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.264,98 -351,94 (-0,66%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 95 | 1,242 | 2024-09-06 | 38.25 | 0.00 | - | 6 | 0 |
| 0.06 | -0.03 | -33.33% | 87 | 942 | 2024-09-13 | 40.14 | 0.00 | - | 15 | 4 |
| 0.16 | -0.04 | -20.00% | 162 | 6,262 | 2024-09-20 | 37.85 | +2.05 | +5.73% | 33 | 98 |
| 0.31 | -0.05 | -13.89% | 42 | 315 | 2024-09-27 | 33.35 | 0.00 | - | 2 | 0 |
| 0.51 | -0.10 | -16.39% | 82 | 475 | 2024-10-04 | 32.85 | 0.00 | - | 1 | 1 |
| 0.96 | -0.03 | -3.03% | 140 | 3,066 | 2024-10-18 | 37.80 | -2.36 | -5.88% | 1 | 241 |
| 2.97 | +0.10 | +3.48% | 102 | 3,697 | 2024-11-15 | 38.80 | 0.00 | - | 1 | 1,322 |
| 4.56 | +0.06 | +1.33% | 26 | 3,457 | 2024-12-20 | 39.65 | 0.00 | - | 3 | 746 |
| 6.40 | +0.65 | +11.30% | 56 | 5,392 | 2025-01-17 | 42.35 | 0.00 | - | 1 | 1,550 |
| 8.60 | +0.50 | +6.17% | 7 | 564 | 2025-02-21 | 42.10 | 0.00 | - | 1 | 210 |
| 9.77 | +0.48 | +5.17% | 5 | 1,346 | 2025-03-21 | 45.05 | 0.00 | - | 1 | 277 |
| 10.60 | -1.30 | -10.92% | 1 | 49 | 2025-04-17 | - | - | - | - | - |
| 14.15 | -0.52 | -3.54% | 1 | 1,157 | 2025-06-20 | 45.56 | +0.06 | +0.13% | 2 | 698 |
| 16.35 | 0.00 | - | 2 | 514 | 2025-08-15 | 47.15 | 0.00 | - | 5 | 191 |
| 22.70 | 0.00 | - | 1 | 972 | 2025-12-19 | 45.43 | 0.00 | - | 15 | 140 |
| 23.66 | +0.91 | +4.00% | 1 | 900 | 2026-01-16 | 49.41 | 0.00 | - | 1 | 774 |
| 29.03 | 0.00 | - | 10 | 418 | 2026-06-18 | 60.94 | 0.00 | - | 1 | 310 |
| 34.37 | 0.00 | - | 33 | 478 | 2026-12-18 | 59.60 | 0.00 | - | 3 | 372 |
