Deutsche Märkte öffnen in 8 Stunden 19 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
165,14-6,47 (-3,77%)
Börsenschluss: 04:00PM EDT
164,36 -0,78 (-0,47%)
Nachbörse: 06:41PM EDT
In the money
Anzeigen:ListeStellage
Strike:185.00
Calls
31. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.04-0.19-82.61%1,5377,5432024-05-3118.75+4.55+32.04%363
0.51-0.83-61.94%1,9574,9722024-06-0720.05+5.25+35.47%3537
1.10-1.15-51.11%6521,7312024-06-1415.570.00-915
1.54-1.41-47.80%1,1748,6542024-06-2120.02+4.12+25.91%123,706
2.36-1.39-37.07%3798912024-06-2820.13+4.63+29.87%43,312
2.82-1.44-33.80%661412024-07-05-----
3.94-2.06-34.33%1,4589,9432024-07-1923.60+5.37+29.46%41,192
7.40-2.30-23.71%50611,3692024-08-1626.25+5.23+24.88%41,176
10.32-2.83-21.52%1792,4092024-09-2027.20+5.10+23.08%202,010
12.80-1.97-13.34%272,4002024-10-1828.80+3.77+15.06%1311
14.85-2.90-16.34%216922024-11-1526.800.00-171,340
17.30-3.56-17.07%151,0892024-12-2031.15+2.91+10.30%5665
18.85-2.90-13.33%4673,0732025-01-1732.65+4.35+15.37%271,503
22.95-3.04-11.70%246642025-03-2134.65+3.20+10.17%2240
26.50-4.53-14.60%56692025-06-2036.900.00-27437
34.950.00-21062025-08-1545.270.00-162
39.160.00-17712025-12-1948.470.00-6136
36.230.00-63592026-01-1647.850.00-1146
46.050.00-11742026-06-1847.820.00-1306
48.65-3.39-6.51%793322026-12-1849.880.00-6330