Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
118,46-2,93 (-2,41%)
Ab 02:45PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:175.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD231208C001750002023-11-15 1:16PM EST2023-12-080.010.000.010.00--1106.25%
AMD231215C001750002023-11-24 9:30AM EST2023-12-150.010.000.010.00-2028068.75%
AMD231222C001750002023-12-01 2:52PM EST2023-12-220.010.000.010.00-110954.69%
AMD231229C001750002023-11-27 9:30AM EST2023-12-290.010.000.010.00-1150.00%
AMD240119C001750002023-12-04 12:29PM EST2024-01-190.040.030.04+0.01+33.33%351,76942.97%
AMD240216C001750002023-12-04 11:45AM EST2024-02-160.180.200.21-0.03-14.29%126342.24%
AMD240315C001750002023-11-30 3:43PM EST2024-03-150.510.430.460.00-1243041.07%
AMD240419C001750002023-11-30 10:43AM EST2024-04-190.850.860.88-0.25-22.73%215540.34%
AMD240621C001750002023-12-04 1:29PM EST2024-06-212.212.212.27-0.32-12.65%41,57942.14%
AMD240719C001750002023-11-29 3:53PM EST2024-07-193.772.792.850.00-104442.16%
AMD240920C001750002023-12-01 10:17AM EST2024-09-204.554.554.65-0.15-3.19%141443.70%
AMD250117C001750002023-12-04 11:01AM EST2025-01-177.527.858.00-1.13-13.06%268945.27%
AMD250620C001750002023-11-30 3:56PM EST2025-06-2013.1611.9012.200.00-1132746.60%
AMD251219C001750002023-11-27 12:16PM EST2025-12-1919.4016.2517.000.00-122847.96%
AMD260116C001750002023-12-04 9:35AM EST2026-01-1617.4516.7517.25-0.50-2.79%114047.46%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD231215P001750002023-12-01 9:31AM EST2023-12-1555.0056.4056.550.00-2074.22%
AMD240119P001750002023-11-17 3:54PM EST2024-01-1954.2556.1556.550.00-1038.28%
AMD240315P001750002023-08-03 12:44PM EST2024-03-1561.4165.3065.850.00--195.24%
AMD240621P001750002023-11-30 12:39PM EST2024-06-2154.9056.3556.750.00-6825.98%
AMD240719P001750002023-11-28 2:20PM EST2024-07-1953.6556.4057.200.00--129.61%
AMD240920P001750002023-12-01 10:44AM EST2024-09-2055.8556.5057.600.00-24928.98%
AMD250117P001750002023-12-01 10:43AM EST2025-01-1757.0057.8558.450.00-29028.19%
AMD250620P001750002023-11-28 2:14PM EST2025-06-2057.5059.4060.150.00-301528.94%
AMD251219P001750002023-11-28 2:17PM EST2025-12-1959.5061.2062.000.00-3329.00%