Deutsche Märkte schließen in 3 Stunden 7 Minuten
DAX
12.503,05 -270,33 (-2,12%) Euro Stoxx 50
3.389,66 -62,76 (-1,82%) Dow Jones 30
31.097,26 +321,86 (+1,05%) Gold
1.799,30 -2,20 (-0,12%) EUR/USD
1,0293 -0,0131 (-1,26%) BTC-EUR
18.932,71 -394,03 (-2,04%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220708C00175000 | 2022-06-01 1:49PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 256.25% |
| AMD220715C00175000 | 2022-06-17 10:48AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 3,653 | 50.00% |
| AMD220722C00175000 | 2022-07-01 1:52PM EDT | 2022-07-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| AMD220729C00175000 | 2022-06-29 9:30AM EDT | 2022-07-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| AMD220819C00175000 | 2022-06-21 2:41PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 155 | 50.00% |
| AMD220916C00175000 | 2022-06-29 2:47PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 2,120 | 50.00% |
| AMD221021C00175000 | 2022-06-28 3:37PM EDT | 2022-10-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 371 | 25.00% |
| AMD221118C00175000 | 2022-07-01 12:18PM EDT | 2022-11-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 234 | 25.00% |
| AMD230120C00175000 | 2022-07-01 3:54PM EDT | 2023-01-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 247 | 2,864 | 25.00% |
| AMD230421C00175000 | 2022-07-01 1:41PM EDT | 2023-04-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 418 | 25.00% |
| AMD230616C00175000 | 2022-07-01 11:16AM EDT | 2023-06-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| AMD240119C00175000 | 2022-07-01 10:57AM EDT | 2024-01-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 45 | 1,101 | 12.50% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220715P00175000 | 2022-02-28 10:56AM EDT | 2022-07-15 | 55.70 | 51.35 | 52.75 | 0.00 | - | 1 | 285 | 0.00% |
| AMD220916P00175000 | 2022-06-10 3:57PM EDT | 2022-09-16 | 80.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD221021P00175000 | 2022-03-02 4:03PM EDT | 2022-10-21 | 59.35 | 67.40 | 70.15 | 0.00 | - | 41 | 41 | 0.00% |
| AMD230120P00175000 | 2022-06-09 12:20PM EDT | 2023-01-20 | 73.95 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
| AMD230421P00175000 | 2022-04-11 2:23PM EDT | 2023-04-21 | 79.25 | 86.25 | 88.70 | 0.00 | - | 1 | 40 | 0.00% |
| AMD240119P00175000 | 2022-06-23 11:37AM EDT | 2024-01-19 | 92.65 | 0.00 | 0.00 | 0.00 | - | 100 | 116 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
