AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:155.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230616C00155000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 0.81 | 0.79 | 0.87 | +0.41 | +102.50% | 1,578 | 2,786 | 61.18% |
| AMD230721C00155000 | 2023-05-26 3:56PM EDT | 2023-07-21 | 2.32 | 2.31 | 2.38 | +0.96 | +70.59% | 592 | 870 | 51.00% |
| AMD230818C00155000 | 2023-05-26 3:59PM EDT | 2023-08-18 | 4.30 | 4.25 | 4.40 | +1.48 | +52.48% | 737 | 122 | 52.61% |
| AMD230915C00155000 | 2023-05-26 3:42PM EDT | 2023-09-15 | 5.71 | 5.60 | 5.75 | +1.84 | +47.55% | 652 | 1,263 | 51.35% |
| AMD231020C00155000 | 2023-05-26 3:55PM EDT | 2023-10-20 | 7.32 | 7.20 | 7.35 | +2.16 | +41.86% | 1,574 | 10,750 | 50.48% |
| AMD231117C00155000 | 2023-05-26 3:21PM EDT | 2023-11-17 | 9.05 | 8.85 | 9.05 | +2.53 | +38.80% | 103 | 77 | 51.48% |
| AMD240119C00155000 | 2023-05-26 3:59PM EDT | 2024-01-19 | 11.50 | 11.35 | 11.65 | +2.80 | +32.18% | 569 | 2,677 | 50.72% |
| AMD240621C00155000 | 2023-05-26 3:08PM EDT | 2024-06-21 | 17.50 | 17.20 | 17.80 | +3.47 | +24.73% | 1,700 | 6,405 | 51.17% |
| AMD250117C00155000 | 2023-05-26 1:36PM EDT | 2025-01-17 | 24.15 | 23.65 | 24.45 | +4.10 | +20.45% | 21 | 993 | 51.36% |
| AMD251219C00155000 | 2023-05-26 2:28PM EDT | 2025-12-19 | 32.35 | 31.45 | 34.25 | +5.04 | +18.45% | 41 | 97 | 52.05% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230616P00155000 | 2023-05-26 3:05PM EDT | 2023-06-16 | 28.69 | 28.00 | 28.70 | -6.55 | -18.59% | 6 | 6 | 51.17% |
| AMD230721P00155000 | 2023-05-26 10:48AM EDT | 2023-07-21 | 30.44 | 29.35 | 29.80 | -18.81 | -38.19% | 2 | 0 | 46.97% |
| AMD230818P00155000 | 2023-05-25 3:43PM EDT | 2023-08-18 | 36.28 | 30.60 | 31.20 | 0.00 | - | 27 | 11 | 46.81% |
| AMD240119P00155000 | 2023-05-26 3:11PM EDT | 2024-01-19 | 34.85 | 35.05 | 35.65 | -5.31 | -13.22% | 1 | 5 | 40.79% |
| AMD240621P00155000 | 2023-05-26 3:59PM EDT | 2024-06-21 | 38.77 | 38.30 | 39.20 | -28.32 | -42.21% | 2 | 2 | 39.01% |
| AMD250117P00155000 | 2023-05-26 10:29AM EDT | 2025-01-17 | 43.00 | 41.55 | 42.90 | -2.55 | -5.60% | 1 | 21 | 37.34% |
