Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,56-2,91 (-3,81%)
Ab 12:36PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:155.00
Callsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD220701C001550002022-06-24 10:41AM EDT2022-07-010.010.000.010.00-2051450.00%
AMD220708C001550002022-07-01 9:52AM EDT2022-07-080.010.000.01-0.01-50.00%1,29386156.25%
AMD220715C001550002022-06-23 2:23PM EDT2022-07-150.010.000.010.00-11,590115.63%
AMD220805C001550002022-06-28 11:09AM EDT2022-08-050.030.000.020.00-636379.69%
AMD220819C001550002022-06-30 3:40PM EDT2022-08-190.020.010.020.00-2458569.53%
AMD220916C001550002022-06-30 3:24PM EDT2022-09-160.050.030.040.00-1151,41360.55%
AMD221021C001550002022-06-30 2:17PM EDT2022-10-210.080.050.060.00-152452.73%
AMD221118C001550002022-07-01 11:24AM EDT2022-11-180.130.130.14-0.09-40.91%20888952.64%
AMD221216C001550002022-07-01 9:32AM EDT2022-12-160.250.200.22-0.05-16.67%117351.07%
AMD230120C001550002022-07-01 10:46AM EDT2023-01-200.370.360.37-0.13-26.00%1208,61050.59%
AMD230317C001550002022-06-30 2:47PM EDT2023-03-170.920.660.760.00-210450.29%
AMD230421C001550002022-06-30 9:53AM EDT2023-04-210.990.921.01-0.28-22.05%11,19850.12%
AMD230616C001550002022-07-01 11:40AM EDT2023-06-161.471.431.54-0.38-20.54%1424950.39%
AMD240119C001550002022-07-01 11:02AM EDT2024-01-193.653.603.95-0.73-16.67%341,48250.48%
Putsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD220701P001550002022-06-06 9:45AM EDT2022-07-0147.0481.1581.300.00--00.00%
AMD220715P001550002022-05-24 3:03PM EDT2022-07-1564.0072.4072.800.00-1030.00%
AMD220722P001550002022-06-16 1:03PM EDT2022-07-2272.9880.8582.100.00--0112.50%
AMD220819P001550002022-06-02 12:42PM EDT2022-08-1947.7581.0581.600.00-1090.23%
AMD220916P001550002022-06-16 11:49AM EDT2022-09-1672.8880.9581.600.00-1072.27%
AMD221021P001550002022-06-29 11:12AM EDT2022-10-2177.6881.1082.000.00-1057.23%
AMD221118P001550002022-06-24 11:35AM EDT2022-11-1868.8480.9082.150.00-1068.31%
AMD221216P001550002022-06-28 11:56AM EDT2022-12-1673.8581.0082.100.00-1061.57%
AMD230120P001550002022-07-01 9:54AM EDT2023-01-2080.5181.2081.80+7.99+11.02%1697750.54%
AMD230317P001550002022-06-24 3:27PM EDT2023-03-1768.5080.6582.550.00-1555.02%
AMD230421P001550002022-06-23 3:59PM EDT2023-04-2172.9080.9582.150.00-35247.31%
AMD230616P001550002022-06-28 10:02AM EDT2023-06-1670.5080.4582.600.00-2026347.83%
AMD240119P001550002022-06-22 10:34AM EDT2024-01-1971.3580.4582.700.00-110538.32%