Deutsche Märkte öffnen in 4 Stunden 4 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
154,02-9,44 (-5,78%)
Börsenschluss: 04:00PM EDT
154,35 +0,33 (+0,21%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:145.00
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
9.50-9.16-49.09%1472,1432024-04-190.31+0.24+342.86%6,1358,733
11.24-8.41-42.80%57772024-04-261.54+1.11+258.14%3,4195,419
13.80-7.17-34.19%76652024-05-033.96+2.24+130.23%4551,415
15.25-6.85-31.00%482024-05-104.77+2.39+100.42%4372,147
16.05-6.35-28.35%2866332024-05-175.40+2.48+84.93%1,0944,417
17.55-3.40-16.23%42,8092024-05-246.01+2.16+56.10%82188
20.35-1.01-4.73%832024-05-316.80+2.85+72.15%6482
19.55-5.24-21.14%264,3032024-06-218.05+2.81+53.63%6475,177
21.89-5.58-20.31%314522024-07-199.59+3.09+47.54%4392,958
24.60-4.90-16.61%265222024-08-1611.25+2.88+34.41%1661,351
27.35-2.15-7.29%42,3002024-09-2012.80+2.80+28.00%873,976
32.55-1.15-3.41%192562024-10-1813.60+2.20+19.30%111,685
36.040.00-2872024-11-1515.25+2.15+16.41%19419
37.25-0.10-0.27%12,5922024-12-2016.75+2.65+18.79%241,392
34.23-4.94-12.61%15,0702025-01-1717.30+2.40+16.11%394,135
40.350.00-29392025-03-2119.50+2.70+16.07%37733
40.99-5.11-11.08%25742025-06-2021.25+2.10+10.97%61,239
51.320.00-222025-08-1523.10+3.65+18.77%10177
52.600.00-21442025-12-1925.62+2.22+9.49%2317
48.25-4.57-8.65%22982026-01-1626.45+1.02+4.01%164665
57.89-1.43-2.41%1142026-06-1827.28+0.55+2.06%1484
58.30-7.18-10.97%2662026-12-1832.55+2.75+9.23%1656