AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD230609C001400002023-06-02 3:48PM EDT2023-06-090.060.060.07-0.15-71.43%9861,98358.79%
AMD230616C001400002023-06-02 3:58PM EDT2023-06-160.410.400.43-0.39-48.75%3,83311,16858.11%
AMD230623C001400002023-06-02 3:27PM EDT2023-06-230.700.630.69-0.40-36.36%17344052.98%
AMD230630C001400002023-06-02 3:50PM EDT2023-06-300.960.940.98-0.58-37.66%3311,65450.73%
AMD230707C001400002023-06-02 3:25PM EDT2023-07-071.281.131.25-0.59-31.55%4933949.05%
AMD230721C001400002023-06-02 3:59PM EDT2023-07-211.911.871.99-0.72-27.38%1,0254,46548.30%
AMD230818C001400002023-06-02 3:58PM EDT2023-08-183.903.854.00-0.95-19.59%3126,07850.38%
AMD230915C001400002023-06-02 3:56PM EDT2023-09-155.255.155.35-1.55-22.79%1651,97349.78%
AMD231020C001400002023-06-02 2:15PM EDT2023-10-206.956.806.95-1.64-19.09%1021,06649.22%
AMD231117C001400002023-06-02 1:01PM EDT2023-11-179.158.458.65-0.80-8.04%10164950.31%
AMD240119C001400002023-06-02 3:47PM EDT2024-01-1911.2510.9511.15-0.85-7.02%1,61812,70050.13%
AMD240621C001400002023-06-02 2:15PM EDT2024-06-2117.0016.7017.10-1.30-7.10%32,60450.88%
AMD250117C001400002023-06-02 3:48PM EDT2025-01-1723.3022.8523.50-1.50-6.05%133,97651.38%
AMD250620C001400002023-06-01 9:30AM EDT2025-06-2028.4526.7029.350.00-210253.04%
AMD251219C001400002023-06-02 2:27PM EDT2025-12-1931.0030.5533.45-1.20-3.73%311652.96%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD230609P001400002023-06-01 1:09PM EDT2023-06-0919.8321.8522.550.00-69058.20%
AMD230616P001400002023-06-02 3:36PM EDT2023-06-1622.0022.1522.60+1.00+4.76%205751.61%
AMD230623P001400002023-05-31 10:26AM EDT2023-06-2320.0522.3522.750.00-8951.95%
AMD230630P001400002023-06-02 11:53AM EDT2023-06-3021.4022.5022.95+1.13+5.57%1648.44%
AMD230707P001400002023-05-31 10:42AM EDT2023-07-0720.0022.7023.350.00-11048.58%
AMD230721P001400002023-06-02 3:48PM EDT2023-07-2123.3023.1523.80+1.50+6.88%214345.41%
AMD230818P001400002023-06-01 3:08PM EDT2023-08-1823.0024.6025.100.00-71544.76%
AMD230915P001400002023-05-31 12:48PM EDT2023-09-1525.5525.5025.950.00-74642.60%
AMD231020P001400002023-06-01 11:42AM EDT2023-10-2026.7026.5027.00+0.48+1.83%7541.20%
AMD231117P001400002023-06-02 11:46AM EDT2023-11-1726.5527.6028.15+2.90+12.26%104841.71%
AMD240119P001400002023-06-02 1:58PM EDT2024-01-1929.1929.2029.65-0.51-1.72%812539.96%
AMD240621P001400002023-06-02 1:25PM EDT2024-06-2132.1032.6533.30+0.06+0.19%102738.88%
AMD250117P001400002023-05-30 9:46AM EDT2025-01-1733.3036.1536.800.00-1648737.21%
AMD250620P001400002023-06-01 2:18PM EDT2025-06-2037.3736.9040.250.00-11138.31%
AMD251219P001400002023-06-01 2:01PM EDT2025-12-1940.3038.7542.550.00-12537.43%