Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
75,14-1,26 (-1,65%)
Börsenschluss: 01:00PM EST
75,00 -0,14 (-0,19%)
Nachbörse: 04:59PM EST
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD221216C001400002022-08-11 1:09PM EST2022-12-161.561.571.61+0.31+24.80%441,130183.84%
AMD230120C001400002022-08-11 11:49AM EST2023-01-202.552.422.51+0.50+24.39%81712,908126.20%
AMD230317C001400002022-08-11 11:37AM EST2023-03-174.003.753.90+0.85+26.98%7391101.67%
AMD230421C001400002022-08-11 11:39AM EST2023-04-214.904.654.75+1.20+32.43%112,31794.96%
AMD230616C001400002022-08-11 11:20AM EST2023-06-166.606.456.60+0.90+15.79%491,96990.92%
AMD240119C001400002022-08-11 12:58PM EST2024-01-1912.0811.9512.15+1.68+16.15%44,93981.98%
AMD240621C001400002022-08-11 11:08AM EST2024-06-2115.4013.9015.40+1.38+9.84%19377.20%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD221216P001400002022-08-08 10:44AM EST2022-12-1642.4041.5541.700.00-131310.00%
AMD230120P001400002022-08-11 12:02PM EST2023-01-2041.5542.0042.30-4.85-10.45%145,5620.00%
AMD230317P001400002022-08-04 12:28PM EST2023-03-1739.9342.8043.100.00-32,6620.00%
AMD230421P001400002022-08-01 2:40PM EST2023-04-2146.0543.3043.650.00-34370.00%
AMD230616P001400002022-08-10 9:46AM EST2023-06-1645.9044.3544.65-1.40-2.96%211040.00%
AMD240119P001400002022-08-04 2:57PM EST2024-01-1945.2547.4048.000.00-11,6640.00%
AMD240621P001400002022-08-05 8:40AM EST2024-06-2147.6046.9049.350.00--30.00%