Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,98-2,50 (-3,23%)
Börsenschluss: 04:00PM EST
74,96 -0,02 (-0,03%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD221216C001100002022-08-11 12:49PM EST2022-12-167.527.257.40+1.27+20.32%1411,628297.24%
AMD230120C001100002022-08-11 1:12PM EST2023-01-208.858.909.05+1.22+15.99%51817,356170.89%
AMD230317C001100002022-08-11 1:12PM EST2023-03-1711.1011.0011.20+1.49+15.50%381,934129.85%
AMD230421C001100002022-08-10 11:20AM EST2023-04-2112.0012.3512.50+1.80+17.65%141,788119.62%
AMD230616C001100002022-08-11 1:10PM EST2023-06-1614.5514.5014.65+1.65+12.79%264,276110.88%
AMD240119C001100002022-08-11 11:47AM EST2024-01-1921.2220.7021.05+2.72+14.70%83,40696.15%
AMD240621C001100002022-08-11 1:03PM EST2024-06-2124.0023.3524.50+1.70+7.62%1216590.36%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD221216P001100002022-08-11 1:05PM EST2022-12-1617.2017.1017.25-2.45-12.47%1298400.00%
AMD230120P001100002022-08-11 10:36AM EST2023-01-2017.4518.3518.55-3.25-15.70%2914,0300.00%
AMD230317P001100002022-08-11 9:10AM EST2023-03-1718.7020.0520.20-4.45-19.22%1202270.00%
AMD230421P001100002022-08-11 9:15AM EST2023-04-2119.4020.9021.10-4.51-18.86%12,0270.00%
AMD230616P001100002022-08-11 10:03AM EST2023-06-1621.3822.4522.65-3.02-12.38%26540.00%
AMD240119P001100002022-08-11 12:18PM EST2024-01-1926.4026.6527.10-2.00-7.04%168,9110.00%
AMD240621P001100002022-08-11 8:44AM EST2024-06-2128.2027.3528.85-2.50-8.14%1690.00%