Deutsche Märkte schließen in 1 Stunde 43 Minute

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,18-1,02 (-1,36%)
Ab 09:47AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD220708C001100002022-07-05 1:15PM EDT2022-07-080.010.000.020.00-61,792156.25%
AMD220715C001100002022-07-06 9:32AM EDT2022-07-150.020.020.030.00-220,93493.75%
AMD220722C001100002022-07-05 3:59PM EDT2022-07-220.040.030.040.00-671,14575.00%
AMD220729C001100002022-07-05 2:37PM EDT2022-07-290.050.020.090.00-111,49466.41%
AMD220805C001100002022-07-05 1:55PM EDT2022-08-050.090.080.110.00-5562263.09%
AMD220812C001100002022-07-05 3:30PM EDT2022-08-120.140.100.190.00-111260.64%
AMD220819C001100002022-07-06 9:30AM EDT2022-08-190.210.200.220.00-711,61359.18%
AMD220916C001100002022-07-06 9:30AM EDT2022-09-160.500.470.50+0.02+4.17%116,90054.35%
AMD221021C001100002022-07-06 9:31AM EDT2022-10-211.010.981.06+0.04+4.12%23,25452.98%
AMD221118C001100002022-07-05 3:31PM EDT2022-11-181.601.551.700.00-1794,25853.53%
AMD221216C001100002022-07-05 3:54PM EDT2022-12-162.122.092.210.00-15496753.04%
AMD230120C001100002022-07-05 3:59PM EDT2023-01-202.792.812.880.00-8713,34852.80%
AMD230317C001100002022-07-05 1:15PM EDT2023-03-173.923.904.300.00-21,07553.28%
AMD230421C001100002022-07-05 3:31PM EDT2023-04-214.804.405.150.00-461,78253.08%
AMD230616C001100002022-07-06 9:30AM EDT2023-06-166.000.000.000.00-153,4886.25%
AMD240119C001100002022-07-06 9:32AM EDT2024-01-1910.209.7510.60+0.20+2.00%13,29354.12%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD220708P001100002022-07-05 2:37PM EDT2022-07-0835.0833.3536.450.00-27285.55%
AMD220715P001100002022-07-05 3:49PM EDT2022-07-1535.0833.4036.400.00-2610,030153.71%
AMD220722P001100002022-07-01 10:30AM EDT2022-07-2236.7433.3536.450.00-15120.02%
AMD220729P001100002022-07-05 2:37PM EDT2022-07-2935.0633.1036.700.00-227108.98%
AMD220805P001100002022-06-29 3:14PM EDT2022-08-0532.4933.4036.500.00-1190.38%
AMD220819P001100002022-07-05 3:55PM EDT2022-08-1935.1034.2534.750.00-332,4000.00%
AMD220916P001100002022-07-05 3:43PM EDT2022-09-1635.3434.5035.000.00-15520,3970.00%
AMD221021P001100002022-07-05 1:35PM EDT2022-10-2135.9833.9037.000.00-214,33655.27%
AMD221118P001100002022-07-05 11:44AM EDT2022-11-1837.4034.3037.350.00-12,01052.86%
AMD221216P001100002022-07-01 1:38PM EDT2022-12-1637.5034.6537.650.00-3458450.68%
AMD230120P001100002022-07-05 1:21PM EDT2023-01-2037.0635.0038.050.00-1413,80048.89%
AMD230317P001100002022-07-05 1:41PM EDT2023-03-1737.6535.4539.100.00-225149.18%
AMD230421P001100002022-07-05 10:32AM EDT2023-04-2138.8035.7539.600.00-12,02948.58%
AMD230616P001100002022-07-05 1:03PM EDT2023-06-1639.600.000.000.00-35790.00%
AMD240119P001100002022-07-05 1:21PM EDT2024-01-1941.1839.3541.950.00-87,33242.47%