Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.459,58 +20,87 (+0,08%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | -0.39 | -22.94% | 15,958 | 4,334 | 2023-10-06 | 3.40 | -0.35 | -9.33% | 1,610 | 799 |
| 2.33 | -0.32 | -12.08% | 5,414 | 2,328 | 2023-10-13 | 4.30 | -0.25 | -5.49% | 146 | 974 |
| 3.14 | -0.24 | -7.10% | 2,461 | 19,360 | 2023-10-20 | 5.05 | -0.23 | -4.36% | 1,036 | 27,775 |
| 3.90 | -0.30 | -7.14% | 557 | 958 | 2023-10-27 | 5.34 | -0.86 | -13.87% | 79 | 520 |
| 5.33 | -0.17 | -3.09% | 50 | 245 | 2023-11-03 | 6.57 | -0.33 | -4.78% | 73 | 61 |
| 6.17 | +6.17 | - | 4 | - | 2023-11-10 | - | - | - | - | - |
| 6.47 | -0.21 | -3.14% | 2,359 | 21,593 | 2023-11-17 | 7.90 | -0.20 | -2.47% | 764 | 6,325 |
| 8.13 | -0.22 | -2.63% | 1,011 | 7,189 | 2023-12-15 | 9.23 | -0.11 | -1.18% | 597 | 5,605 |
| 9.97 | -0.20 | -1.97% | 204 | 9,313 | 2024-01-19 | 10.50 | -0.36 | -3.31% | 416 | 11,103 |
| 12.30 | +0.30 | +2.50% | 91 | 5,651 | 2024-02-16 | 11.82 | +0.42 | +3.68% | 96 | 856 |
| 13.25 | +0.13 | +0.99% | 257 | 963 | 2024-03-15 | 12.45 | -0.32 | -2.51% | 321 | 2,653 |
| 15.10 | +2.50 | +19.84% | 5 | 319 | 2024-04-19 | 13.11 | -0.03 | -0.23% | 5 | 574 |
| 17.50 | +0.35 | +2.04% | 18 | 4,068 | 2024-06-21 | 14.91 | -0.34 | -2.23% | 2 | 5,388 |
| 19.86 | -0.32 | -1.59% | 17 | 406 | 2024-09-20 | 16.83 | -0.67 | -3.83% | 1 | 375 |
| 24.31 | +0.41 | +1.72% | 9 | 5,405 | 2025-01-17 | 18.77 | -1.18 | -5.91% | 5 | 6,068 |
| 27.88 | +0.13 | +0.47% | 1 | 68 | 2025-06-20 | 23.15 | 0.00 | - | 1 | 40 |
| 32.08 | -0.32 | -0.99% | 5 | 672 | 2025-12-19 | 25.35 | 0.00 | - | 10 | 357 |
| 32.95 | +0.65 | +2.01% | 3 | 64 | 2026-01-16 | 23.50 | -2.75 | -10.48% | 1 | 17 |
