Deutsche Märkte öffnen in 4 Stunden 23 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
166,33+1,86 (+1,13%)
Börsenschluss: 04:00PM EDT
166,31 -0,02 (-0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:105.00
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
61.85+0.77+1.26%11392024-05-240.010.00-159
59.820.00-172024-05-310.010.00-13127
59.920.00-132024-06-070.040.00-165
-----2024-06-140.020.00-528
63.00+2.38+3.93%124,6492024-06-210.03-0.02-40.00%137,998
-----2024-06-280.15+0.02+15.38%11
55.270.00-42202024-07-190.11-0.02-15.38%12,293
45.200.00-2992024-08-160.28-0.05-15.15%7377
59.950.00-13172024-09-200.53-0.10-15.87%245,360
54.000.00-1142024-10-180.76-0.23-23.23%3698
58.120.00-4272024-11-151.370.00-38592
66.400.00-6552024-12-201.790.00-6320
65.350.00-45,6502025-01-172.120.00-1610,968
62.000.00-1162025-03-212.96-0.29-8.92%14931
72.670.00-54872025-06-205.25-0.20-3.67%12,898
59.700.00-39632025-08-158.000.00-1128
70.200.00-24242025-12-197.300.00-3447
69.200.00-12722026-01-167.40-0.43-5.49%12362
92.980.00-1062026-06-1813.500.00-168
83.000.00-1452026-12-1813.440.00-128