Deutsche Märkte schließen in 6 Stunden 21 Minuten
DAX
17.669,30 -168,10 (-0,94%) Euro Stoxx 50
4.891,58 -44,99 (-0,91%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.399,70 +1,70 (+0,07%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.610,02 +2.949,28 (+5,11%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.62 | 0.00 | - | 8 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
| 55.01 | 0.00 | - | 11 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 0 |
| 57.50 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.08 | 0.00 | - | 21 | 0 |
| 64.43 | 0.00 | - | - | 0 | 2024-05-10 | 0.10 | 0.00 | - | 1 | 0 |
| 51.22 | 0.00 | - | 30 | 0 | 2024-05-17 | 0.17 | 0.00 | - | 35 | 0 |
| 67.95 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 52.68 | 0.00 | - | 23 | 0 | 2024-06-21 | 0.52 | 0.00 | - | 14 | 0 |
| 57.03 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.90 | 0.00 | - | 37 | 0 |
| 58.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.57 | 0.00 | - | 61 | 0 |
| 55.78 | 0.00 | - | 9 | 0 | 2024-09-20 | 2.06 | 0.00 | - | 26 | 0 |
| 56.62 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.60 | 0.00 | - | 34 | 0 |
| 58.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.50 | 0.00 | - | 2 | 0 |
| 63.00 | 0.00 | - | 4 | 0 | 2024-12-20 | 3.82 | 0.00 | - | 1 | 0 |
| 58.95 | 0.00 | - | 9 | 0 | 2025-01-17 | 4.55 | 0.00 | - | 5 | 0 |
| 63.42 | 0.00 | - | 8 | 0 | 2025-03-21 | 5.35 | 0.00 | - | 23 | 0 |
| 63.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.00 | 0.00 | - | 3 | 0 |
| 89.34 | 0.00 | - | 1 | 0 | 2025-08-15 | 7.29 | 0.00 | - | 1 | 0 |
| 77.09 | 0.00 | - | 45 | 0 | 2025-12-19 | 10.00 | 0.00 | - | 2 | 0 |
| 75.31 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.68 | 0.00 | - | 82 | 0 |
| 92.98 | 0.00 | - | 10 | 0 | 2026-06-18 | 11.50 | 0.00 | - | 1 | 0 |
| 77.65 | 0.00 | - | 1 | 0 | 2026-12-18 | 13.48 | 0.00 | - | 1 | 0 |
