Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.645,43 +1.104,72 (+1,80%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.73 | -1.87 | -5.11% | 3 | 15 | 2024-08-02 | 0.15 | -0.05 | -25.00% | 740 | 415 |
| 34.68 | -1.94 | -5.30% | 1 | 4 | 2024-08-09 | 0.25 | -0.05 | -16.67% | 53 | 77 |
| 36.52 | +0.92 | +2.58% | 1 | 142 | 2024-08-16 | 0.34 | +0.01 | +3.03% | 236 | 810 |
| - | - | - | - | - | 2024-08-23 | 0.48 | -0.07 | -12.73% | 93 | 160 |
| 37.27 | 0.00 | - | - | - | 2024-08-30 | 0.67 | 0.00 | - | 35 | 111 |
| - | - | - | - | - | 2024-09-06 | 0.73 | -0.22 | -23.16% | 9 | - |
| 37.17 | +1.37 | +3.83% | 4 | 313 | 2024-09-20 | 1.19 | -0.11 | -8.46% | 632 | 5,616 |
| 37.15 | -2.45 | -6.19% | 2 | 59 | 2024-10-18 | 1.58 | -0.47 | -22.93% | 210 | 726 |
| 39.40 | -6.70 | -14.53% | 2 | 28 | 2024-11-15 | 2.60 | -0.16 | -5.80% | 1 | 921 |
| 43.05 | 0.00 | - | 5 | 94 | 2024-12-20 | 3.75 | -0.05 | -1.32% | 15 | 1,472 |
| 42.60 | +2.64 | +6.61% | 3 | 5,636 | 2025-01-17 | 4.05 | -0.10 | -2.41% | 16 | 11,224 |
| 56.30 | 0.00 | - | 2 | 3 | 2025-02-21 | 4.75 | 0.00 | - | 32 | 30 |
| 44.08 | -8.12 | -15.56% | 2 | 19 | 2025-03-21 | 5.42 | -0.08 | -1.45% | 2 | 1,084 |
| 47.08 | 0.00 | - | 2 | 463 | 2025-06-20 | 7.25 | +0.30 | +4.32% | 9 | 3,191 |
| 59.13 | 0.00 | - | 1 | 74 | 2025-08-15 | 8.60 | +0.40 | +4.88% | 9 | 688 |
| 54.50 | 0.00 | - | 34 | 415 | 2025-12-19 | 10.85 | -0.01 | -0.09% | 2 | 555 |
| 55.45 | 0.00 | - | 13 | 155 | 2026-01-16 | 10.85 | +0.09 | +0.84% | 260 | 1,080 |
| 55.40 | 0.00 | - | 3 | 11 | 2026-06-18 | 13.55 | 0.00 | - | 6 | 300 |
| 61.38 | -0.37 | -0.60% | 3 | 88 | 2026-12-18 | 15.50 | -0.30 | -1.90% | 2 | 447 |
