Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.610,79 +869,52 (+1,41%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.20 | 0.00 | - | 2 | 925 | 2024-09-20 | 0.04 | 0.00 | - | 37 | 1,342 |
| 115.95 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.12 | 0.00 | - | 2 | 321 |
| 116.10 | 0.00 | - | 20 | 2,871 | 2025-01-17 | 0.15 | -0.03 | -16.67% | 7 | 11,767 |
| 107.20 | 0.00 | - | 21 | 25 | 2025-03-21 | 0.18 | 0.00 | - | 2 | 136 |
| 102.28 | 0.00 | - | 1 | 852 | 2025-06-20 | 0.28 | 0.00 | - | 6 | 1,865 |
| 113.12 | 0.00 | - | 1 | 8 | 2025-08-15 | 0.49 | 0.00 | - | 1 | 128 |
| 100.90 | 0.00 | - | 1 | 144 | 2025-12-19 | 0.82 | 0.00 | - | 12 | 424 |
| 95.22 | 0.00 | - | 1 | 67 | 2026-01-16 | 0.90 | 0.00 | - | 5 | 375 |
| 96.65 | 0.00 | - | 1 | 3 | 2026-06-18 | 1.18 | 0.00 | - | 100 | 132 |
| 97.15 | -17.55 | -15.30% | 3 | 30 | 2026-12-18 | 1.80 | 0.00 | - | 2 | 136 |
