Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.186,44 +493,97 (+1,92%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.97 | 0.00 | - | 1 | 1 | 2023-04-06 | 0.03 | 0.00 | - | 5 | 9 |
| 37.53 | 0.00 | - | - | 7 | 2023-04-14 | 0.04 | -0.01 | -20.00% | 1 | 2 |
| 47.78 | +3.96 | +9.04% | 5 | 709 | 2023-04-21 | 0.02 | 0.00 | - | 12 | 6,411 |
| - | - | - | - | - | 2023-04-28 | 0.06 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 2023-05-05 | 0.09 | 0.00 | - | 3 | 6 |
| 44.55 | 0.00 | - | 2 | 12 | 2023-05-19 | 0.07 | -0.02 | -22.22% | 41 | 325 |
| 47.15 | -1.90 | -3.87% | 2 | 707 | 2023-06-16 | 0.20 | -0.01 | -4.76% | 39 | 12,875 |
| 46.90 | 0.00 | - | 12 | 56 | 2023-07-21 | 0.34 | +0.01 | +3.03% | 21 | 1,651 |
| 50.10 | 0.00 | - | 1 | 195 | 2023-09-15 | 0.68 | +0.05 | +7.94% | 104 | 3,160 |
| 53.75 | 0.00 | - | 1 | 6 | 2023-10-20 | 0.83 | 0.00 | - | 5 | 703 |
| 50.70 | -2.03 | -3.85% | 5 | 2,695 | 2024-01-19 | 1.49 | 0.00 | - | 46 | 20,819 |
| 53.95 | 0.00 | - | 8 | 571 | 2024-06-21 | 2.50 | +0.10 | +4.17% | 3 | 3,757 |
| 56.00 | -0.10 | -0.18% | 2 | 3,057 | 2025-01-17 | 3.65 | +0.09 | +2.53% | 4 | 6,889 |
