Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,98-2,50 (-3,23%)
Börsenschluss: 04:00PM EST
74,96 -0,02 (-0,03%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:50.00
Calls
9. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
25.00+0.75+3.09%182102022-12-090.020.00-25502
25.55-1.62-5.96%21,2342022-12-160.04+0.01+33.33%29715,169
23.640.00-2162022-12-230.050.00-23976
23.290.00-332022-12-300.090.00-13389
-----2023-01-060.14-0.11-44.00%2041
25.18-3.07-10.87%91,5782023-01-200.24-0.01-4.00%25320,979
25.50-2.35-8.44%62532023-02-170.67+0.03+4.69%29479
26.30-2.84-9.75%27172023-03-170.97+0.03+3.19%656,561
29.310.00-116872023-04-211.49+0.16+12.03%92,424
29.00-1.80-5.84%176722023-06-162.21+0.12+5.74%239,458
-----2023-07-212.63+0.21+8.68%26433
29.100.00-20332023-09-153.10+0.10+3.33%217308
32.70-1.60-4.66%102,3342024-01-194.55+0.24+5.57%313,132
33.460.00-53342024-06-215.65+0.10+1.80%93,687
36.62-2.58-6.58%4309332025-01-176.77+0.27+4.15%3826,698