Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
38.012,32 +236,94 (+0,63%) Gold
2.413,60 +15,60 (+0,65%) EUR/USD
1,0659 +0,0012 (+0,12%) Bitcoin EUR
60.251,09 +773,84 (+1,30%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:26PM EDT. Markt geöffnet.
Strike:50.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.85 | -6.85 | -6.54% | 8 | 125 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 943 |
| 106.35 | 0.00 | - | 2 | 511 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 4 | 11,593 |
| 101.18 | -5.18 | -4.87% | 597 | 291 | 2024-09-20 | 0.09 | +0.01 | +12.50% | 577 | 795 |
| 115.95 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.20 | 0.00 | - | 161 | 182 |
| 105.00 | -3.25 | -3.00% | 21 | 2,864 | 2025-01-17 | 0.26 | 0.00 | - | 37 | 11,545 |
| 116.55 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.55 | 0.00 | - | 1 | 6 |
| 103.17 | -16.83 | -14.03% | 310 | 34 | 2025-06-20 | 0.69 | +0.15 | +28.85% | 328 | 1,040 |
| 104.00 | -13.25 | -11.30% | 1 | 8 | 2025-08-15 | 0.66 | 0.00 | - | 8 | 126 |
| 106.70 | -3.30 | -3.00% | 9 | 157 | 2025-12-19 | 1.11 | +0.11 | +11.00% | 1 | 410 |
| 112.02 | 0.00 | - | 1 | 55 | 2026-01-16 | 1.10 | 0.00 | - | 1 | 445 |
| 150.25 | 0.00 | - | 2 | 2 | 2026-06-18 | 2.55 | 0.00 | - | 1 | 0 |
| 124.50 | 0.00 | - | 1 | 6 | 2026-12-18 | 1.94 | 0.00 | - | 5 | 4 |
