AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:160.00
Calls
9. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.010.00-158512023-06-0941.70+1.70+4.25%20
0.06-0.02-25.00%1103,8742023-06-1640.500.00-16
0.13-0.03-18.75%7462023-06-23-----
0.22-0.02-8.33%113272023-06-30-----
0.30-0.01-3.23%31582023-07-07-----
0.44-0.32-42.11%1112023-07-14-----
0.570.00-1757,5472023-07-2140.550.00-1334
1.53-0.04-2.55%84552023-08-1853.200.00--0
2.35-0.09-3.69%946,8052023-09-1553.880.00--4
3.65+0.15+4.29%63522023-10-2043.60+0.23+0.53%112
4.75-0.04-0.84%811752023-11-1742.850.00-126
6.65-0.05-0.75%524,9552024-01-1944.300.00-116
11.60-0.10-0.85%73732024-06-2147.980.00--1
17.62-0.13-0.73%11,9022025-01-1749.400.00-2133
20.75-0.53-2.49%12,0192025-06-20-----
25.36-0.59-2.27%853252025-12-1953.84+0.54+1.01%29