AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:160.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 851 | 2023-06-09 | 41.70 | +1.70 | +4.25% | 2 | 0 |
| 0.06 | -0.02 | -25.00% | 110 | 3,874 | 2023-06-16 | 40.50 | 0.00 | - | 1 | 6 |
| 0.13 | -0.03 | -18.75% | 7 | 46 | 2023-06-23 | - | - | - | - | - |
| 0.22 | -0.02 | -8.33% | 11 | 327 | 2023-06-30 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 3 | 158 | 2023-07-07 | - | - | - | - | - |
| 0.44 | -0.32 | -42.11% | 11 | 1 | 2023-07-14 | - | - | - | - | - |
| 0.57 | 0.00 | - | 175 | 7,547 | 2023-07-21 | 40.55 | 0.00 | - | 13 | 34 |
| 1.53 | -0.04 | -2.55% | 8 | 455 | 2023-08-18 | 53.20 | 0.00 | - | - | 0 |
| 2.35 | -0.09 | -3.69% | 94 | 6,805 | 2023-09-15 | 53.88 | 0.00 | - | - | 4 |
| 3.65 | +0.15 | +4.29% | 6 | 352 | 2023-10-20 | 43.60 | +0.23 | +0.53% | 1 | 12 |
| 4.75 | -0.04 | -0.84% | 81 | 175 | 2023-11-17 | 42.85 | 0.00 | - | 12 | 6 |
| 6.65 | -0.05 | -0.75% | 52 | 4,955 | 2024-01-19 | 44.30 | 0.00 | - | 1 | 16 |
| 11.60 | -0.10 | -0.85% | 7 | 373 | 2024-06-21 | 47.98 | 0.00 | - | - | 1 |
| 17.62 | -0.13 | -0.73% | 1 | 1,902 | 2025-01-17 | 49.40 | 0.00 | - | 2 | 133 |
| 20.75 | -0.53 | -2.49% | 1 | 2,019 | 2025-06-20 | - | - | - | - | - |
| 25.36 | -0.59 | -2.27% | 85 | 325 | 2025-12-19 | 53.84 | +0.54 | +1.01% | 2 | 9 |
