Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.645,43 +1.104,72 (+1,80%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 48 | 1,835 | 2024-08-16 | 132.65 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 829 | 2024-09-20 | 184.25 | 0.00 | - | 40 | 0 |
| 0.06 | -0.02 | -25.00% | 17 | 3,397 | 2024-10-18 | 121.30 | 0.00 | - | 24 | 0 |
| 0.13 | 0.00 | - | 10 | 601 | 2024-11-15 | 135.86 | 0.00 | - | 1 | 0 |
| 0.20 | -0.02 | -9.09% | 7 | 262 | 2024-12-20 | 134.85 | 0.00 | - | 14 | 0 |
| 0.28 | -0.05 | -15.15% | 23 | 2,057 | 2025-01-17 | 184.25 | 0.00 | - | 11 | 0 |
| 0.67 | 0.00 | - | 2 | 188 | 2025-03-21 | - | - | - | - | - |
| 1.42 | -0.11 | -7.19% | 5 | 385 | 2025-06-20 | 165.48 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 1 | 77 | 2025-12-19 | 163.45 | 0.00 | - | 41 | 0 |
| 4.50 | 0.00 | - | 20 | 230 | 2026-01-16 | 159.30 | 0.00 | - | 3 | 0 |
| 8.90 | 0.00 | - | 3 | 13 | 2026-06-18 | - | - | - | - | - |
| 11.55 | -0.43 | -3.59% | 3 | 189 | 2026-12-18 | 159.76 | 0.00 | - | 1 | 0 |
