Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.400,43 +834,52 (+1,36%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 64 | 459 | 2024-08-16 | 127.30 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 19 | 1,640 | 2024-09-20 | 169.45 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 557 | 2024-10-18 | 175.69 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 3 | 266 | 2024-11-15 | - | - | - | - | - |
| 0.22 | -0.04 | -15.38% | 2 | 537 | 2024-12-20 | 124.85 | 0.00 | - | 33 | 0 |
| 0.32 | -0.18 | -36.00% | 25 | 610 | 2025-01-17 | 148.58 | 0.00 | - | 100 | 0 |
| 0.77 | 0.00 | - | 18 | 290 | 2025-03-21 | 150.80 | 0.00 | - | 2 | 0 |
| 1.57 | -0.05 | -3.09% | 4 | 414 | 2025-06-20 | 148.65 | 0.00 | - | 15 | 0 |
| 14.48 | 0.00 | - | 1 | 131 | 2025-12-19 | 149.90 | 0.00 | - | 1 | 0 |
| 4.85 | -0.15 | -3.00% | 2 | 275 | 2026-01-16 | 151.00 | 0.00 | - | 2 | 0 |
| 10.42 | 0.00 | - | 3 | 21 | 2026-06-18 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 44 | 2026-12-18 | 168.55 | 0.00 | - | 10 | 0 |
