Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.666,56 +1.345,31 (+2,16%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 96 | 565 | 2024-08-16 | 164.45 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 1,168 | 2024-09-20 | 111.75 | 0.00 | - | - | 0 |
| 0.08 | +0.01 | +14.29% | 300 | 377 | 2024-10-18 | 165.67 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 6 | 588 | 2024-11-15 | 157.50 | 0.00 | - | 1 | 0 |
| 0.25 | -0.01 | -3.85% | 14 | 759 | 2024-12-20 | 160.12 | 0.00 | - | 4 | 0 |
| 0.35 | -0.01 | -2.78% | 2 | 3,055 | 2025-01-17 | 179.53 | 0.00 | - | 1 | 0 |
| 0.78 | -0.08 | -9.30% | 2 | 69 | 2025-03-21 | - | - | - | - | - |
| 1.77 | -0.10 | -5.35% | 18 | 405 | 2025-06-20 | 142.55 | 0.00 | - | - | 0 |
| 4.76 | -1.09 | -18.63% | 3 | 125 | 2025-12-19 | - | - | - | - | - |
| 5.30 | -0.30 | -5.36% | 187 | 2,101 | 2026-01-16 | 140.85 | 0.00 | - | 2 | 0 |
| 9.25 | 0.00 | - | 18 | 1,010 | 2026-06-18 | - | - | - | - | - |
| 13.55 | 0.00 | - | 1 | 254 | 2026-12-18 | 180.76 | +31.17 | +20.84% | 1 | 1 |
