Deutsche Märkte öffnen in 6 Stunden 12 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
154,63-3,77 (-2,38%)
Börsenschluss: 04:00PM EDT
153,90 -0,73 (-0,47%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:260.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD240621C002600002024-06-13 11:37AM EDT2024-06-210.010.000.010.00-74,457218.75%
AMD240628C002600002024-06-10 9:30AM EDT2024-06-280.030.000.010.00-113103.13%
AMD240705C002600002024-06-17 11:38AM EDT2024-07-050.020.000.590.00-2633116.80%
AMD240712C002600002024-06-14 3:45PM EDT2024-07-120.050.000.230.00-252685.94%
AMD240719C002600002024-06-17 3:56PM EDT2024-07-190.040.030.050.00-461,82666.99%
AMD240816C002600002024-06-18 1:46PM EDT2024-08-160.170.150.38-0.01-5.56%2092060.45%
AMD240920C002600002024-06-18 3:46PM EDT2024-09-200.410.410.43-0.07-14.58%2563,82751.12%
AMD241018C002600002024-06-18 10:47AM EDT2024-10-180.730.690.74-0.04-5.19%101,45549.22%
AMD241115C002600002024-06-14 12:09PM EDT2024-11-151.701.201.640.00-125050.26%
AMD241220C002600002024-06-18 12:02PM EDT2024-12-202.122.072.52-0.31-12.76%151,42350.29%
AMD250117C002600002024-06-18 3:02PM EDT2025-01-172.702.502.77-0.40-12.90%1664,44549.02%
AMD250321C002600002024-06-14 9:47AM EDT2025-03-215.654.454.750.00-21,57549.75%
AMD250620C002600002024-06-18 3:25PM EDT2025-06-207.277.208.40-0.83-10.25%13,00950.39%
AMD250815C002600002024-06-17 12:20PM EDT2025-08-159.428.859.150.00-129549.60%
AMD251219C002600002024-06-18 12:16PM EDT2025-12-1913.0610.5513.40-1.56-10.67%155250.33%
AMD260116C002600002024-06-18 3:15PM EDT2026-01-1613.9913.8014.25-0.51-3.52%2478750.02%
AMD260618C002600002024-06-12 2:04PM EDT2026-06-1821.2918.8521.500.00-133652.18%
AMD261218C002600002024-06-18 3:09PM EDT2026-12-1824.4022.0024.80-1.98-7.51%26550.10%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD240621P002600002024-05-08 3:36PM EDT2024-06-21106.7091.8092.450.00-100.00%
AMD240719P002600002024-03-19 12:42PM EDT2024-07-1979.25104.30105.450.00-4072.46%
AMD240816P002600002024-04-03 11:02AM EDT2024-08-1679.45110.40111.900.00-10114.91%
AMD240920P002600002024-05-17 3:40PM EDT2024-09-2095.10100.15102.700.00-1000.00%
AMD241018P002600002024-03-13 3:28PM EDT2024-10-1872.3095.8097.300.00-110.00%
AMD241115P002600002024-05-23 10:05AM EDT2024-11-1592.74104.95106.000.00-2043.26%
AMD250117P002600002024-06-13 10:53AM EDT2025-01-17102.50104.85105.900.00-1035.30%
AMD250815P002600002024-06-11 1:28PM EDT2025-08-15102.70104.20108.500.00-2235.92%
AMD251219P002600002024-03-08 3:34PM EDT2025-12-1977.3595.1098.650.00-4150.00%
AMD260116P002600002024-04-15 3:20PM EDT2026-01-16103.95102.45104.100.00-120.00%
AMD260618P002600002024-05-01 9:34AM EDT2026-06-18115.250.000.000.00-20230.00%
AMD261218P002600002024-06-05 1:56PM EDT2026-12-18103.40109.25112.850.00-3431.56%