Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
161,78+7,15 (+4,62%)
Börsenschluss: 04:00PM EDT
162,50 +0,72 (+0,45%)
Nachbörse: 05:23PM EDT
In the money
Anzeigen:ListeStellage
Strike:200.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.010.00-71324,6992024-06-2137.75-7.85-17.21%21349
0.08+0.03+60.00%5,2364,0472024-06-2844.250.00-56
0.19+0.09+90.00%2,5182,1432024-07-0540.300.00-40
0.39+0.19+95.00%2,8571,4332024-07-1237.60-3.25-7.96%20
0.62+0.28+82.35%19,92613,9642024-07-1939.40-5.95-13.12%28254
1.00+0.50+100.00%6684922024-07-26-----
1.90+0.90+90.00%4812332024-08-02-----
2.69+1.19+79.33%7,08810,9372024-08-1639.33-6.71-14.57%51,002
4.85+1.85+61.67%17,9018,1002024-09-2040.55-2.87-6.61%25701
6.35+2.15+51.19%2662,8002024-10-1843.750.00-5181
9.26+2.96+46.98%4262,6372024-11-1544.600.00-2201
11.00+3.05+38.36%2703,6682024-12-2042.30-2.91-6.44%41607
12.15+2.92+31.64%1,25415,0282025-01-1743.20-7.04-14.01%93,655
15.75+3.33+26.81%861,7472025-03-2151.000.00-51,051
20.70+4.10+24.70%1475,9912025-06-2051.110.00-1508
24.35+5.19+27.09%5144322025-08-1545.100.00-1048
28.90+4.70+19.42%385,8832025-12-1949.000.00-1492
29.70+4.30+16.93%1113,2632026-01-1658.620.00-1570
36.00+4.62+14.72%133642026-06-1859.280.00-1171
42.30+5.50+14.95%198262026-12-1860.00-1.79-2.90%10307