Deutsche Märkte öffnen in 1 Stunde 34 Minute

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
160,25-0,98 (-0,61%)
Börsenschluss: 04:00PM EDT
159,88 -0,37 (-0,23%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD240628C001450002024-06-24 3:59PM EDT2024-06-2815.600.000.000.00-6700.00%
AMD240705C001450002024-06-24 3:46PM EDT2024-07-0517.030.000.000.00-5000.00%
AMD240712C001450002024-06-24 12:39PM EDT2024-07-1218.900.000.000.00-24500.00%
AMD240719C001450002024-06-24 3:23PM EDT2024-07-1918.830.000.000.00-2500.00%
AMD240726C001450002024-06-24 3:12PM EDT2024-07-2619.750.000.000.00-3100.00%
AMD240802C001450002024-06-24 12:00PM EDT2024-08-0222.200.000.000.00-100.00%
AMD240816C001450002024-06-24 3:36PM EDT2024-08-1622.650.000.000.00-2200.00%
AMD240920C001450002024-06-24 12:10PM EDT2024-09-2025.810.000.000.00-700.00%
AMD241018C001450002024-06-24 1:17PM EDT2024-10-1826.400.000.000.00-600.00%
AMD241115C001450002024-06-24 9:30AM EDT2024-11-1528.600.000.000.00-100.00%
AMD241220C001450002024-06-24 12:41PM EDT2024-12-2032.200.000.000.00-700.00%
AMD250117C001450002024-06-20 2:12PM EDT2025-01-1733.570.000.000.00-4900.00%
AMD250321C001450002024-06-24 12:16PM EDT2025-03-2137.250.000.000.00-700.00%
AMD250620C001450002024-06-21 11:50AM EDT2025-06-2041.500.000.000.00-800.00%
AMD250815C001450002024-06-20 12:32PM EDT2025-08-1543.650.000.000.00-200.00%
AMD251219C001450002024-06-20 9:36AM EDT2025-12-1946.000.000.000.00-600.00%
AMD260116C001450002024-06-24 9:42AM EDT2026-01-1648.020.000.000.00-100.00%
AMD260618C001450002024-06-18 10:40AM EDT2026-06-1850.870.000.000.00-3000.00%
AMD261218C001450002024-06-24 3:50PM EDT2026-12-1859.000.000.000.00-500.00%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD240628P001450002024-06-24 3:59PM EDT2024-06-280.100.000.000.00-3,963025.00%
AMD240705P001450002024-06-24 3:59PM EDT2024-07-050.390.000.000.00-1,760012.50%
AMD240712P001450002024-06-24 3:59PM EDT2024-07-120.920.000.000.00-294012.50%
AMD240719P001450002024-06-24 3:55PM EDT2024-07-191.410.000.000.00-1,94606.25%
AMD240726P001450002024-06-24 3:50PM EDT2024-07-262.000.000.000.00-22706.25%
AMD240802P001450002024-06-24 3:19PM EDT2024-08-023.180.000.000.00-10106.25%
AMD240816P001450002024-06-24 3:54PM EDT2024-08-164.400.000.000.00-26806.25%
AMD240920P001450002024-06-24 3:38PM EDT2024-09-206.150.000.000.00-23606.25%
AMD241018P001450002024-06-24 3:50PM EDT2024-10-187.800.000.000.00-20303.13%
AMD241115P001450002024-06-24 11:00AM EDT2024-11-159.920.000.000.00-3203.13%
AMD241220P001450002024-06-24 3:39PM EDT2024-12-2010.700.000.000.00-2203.13%
AMD250117P001450002024-06-24 3:56PM EDT2025-01-1711.960.000.000.00-2003.13%
AMD250321P001450002024-06-24 11:38AM EDT2025-03-2114.000.000.000.00-40103.13%
AMD250620P001450002024-06-24 1:51PM EDT2025-06-2017.500.000.000.00-303.13%
AMD250815P001450002024-06-18 10:25AM EDT2025-08-1520.280.000.000.00-101.56%
AMD251219P001450002024-06-21 9:53AM EDT2025-12-1923.100.000.000.00-201.56%
AMD260116P001450002024-06-21 9:45AM EDT2026-01-1623.200.000.000.00-201.56%
AMD260618P001450002024-06-06 11:18AM EDT2026-06-1824.350.000.000.00-401.56%
AMD261218P001450002024-06-21 2:13PM EDT2026-12-1828.900.000.000.00-201.56%