Deutsche Märkte öffnen in 7 Stunden 49 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
160,24+1,28 (+0,81%)
Börsenschluss: 04:00PM EDT
160,20 -0,04 (-0,02%)
Nachbörse: 07:11PM EDT
In the money
Anzeigen:ListeStellage
Strike:125.00
Calls
14. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
34.15-0.12-0.35%4462024-06-140.010.00-211,020
34.35+0.67+1.99%216,1242024-06-210.030.00-5711,629
34.620.00-292024-06-280.07-0.03-30.00%5385
43.560.00-10122024-07-050.10-0.03-23.08%26401
36.24-0.25-0.69%122024-07-120.17-0.07-29.17%190
36.25+0.05+0.14%74892024-07-190.31-0.07-18.42%416,513
36.45+0.25+0.69%151002024-08-161.11-0.19-14.62%555,343
38.20+1.06+2.85%29612024-09-201.99-0.17-7.87%185,055
38.750.00-21102024-10-182.77-0.24-7.97%85,381
41.85-1.24-2.88%63632024-11-154.310.00-111,234
44.60+1.80+4.21%31912024-12-204.80-0.35-6.80%1,2152,517
45.25+0.85+1.91%44,9212025-01-175.50-0.45-7.56%149,778
48.500.00-4552025-03-217.15-0.50-6.54%12,358
53.00+2.38+4.70%27562025-06-209.940.00-454,848
59.910.00-1142025-08-1511.450.00-1994
58.81-0.73-1.23%24472025-12-1913.85-0.20-1.42%510499
59.73+1.31+2.24%27942026-01-1614.00-0.18-1.27%11,766
71.180.00-1392026-06-1816.85-0.72-4.10%20830
69.400.00-4792026-12-1819.700.00-6634