Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
159,63-0,27 (-0,17%)
Börsenschluss: 04:00PM EDT
159,26 -0,37 (-0,23%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:105.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
54.20-0.24-0.44%154,3272024-06-210.010.00-17,811
62.450.00--12024-06-280.010.00-152
63.390.00-112024-07-050.020.00-1026
56.00-1.39-2.42%12292024-07-190.06+0.01+20.00%113,053
-----2024-07-260.070.00--1
56.24-1.16-2.02%11012024-08-160.23+0.04+21.05%22307
55.75-9.46-14.51%23142024-09-200.500.00-25,540
70.250.00-1142024-10-180.700.00-6684
58.120.00-4272024-11-151.28+0.06+4.92%1838
62.500.00-1552024-12-201.81+0.16+9.70%26318
60.300.00-85,6422025-01-172.05+0.09+4.59%7311,021
68.680.00-3172025-03-213.13-0.02-0.63%1922
64.80-7.70-10.62%14542025-06-204.470.00-32,970
65.800.00-1722025-08-155.890.00-7153
75.750.00-54182025-12-197.850.00-26558
69.130.00-32702026-01-167.890.00-1635
79.480.00-172026-06-1810.400.00-20129
79.800.00-2412026-12-1812.30+0.30+2.50%185