Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
154,63-3,77 (-2,38%)
Börsenschluss: 04:00PM EDT
153,90 -0,73 (-0,47%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
162.850.00-15385.000.010.00--1
149.950.00-202610.00-----
153.850.00-1115.00-----
127.00+0.93+0.74%121730.000.010.00-42,572
174.020.00-23635.000.010.00-10385
124.910.00-243740.000.010.00-5950
123.800.00-13945.000.010.00-13,312
104.15-7.47-6.69%150050.000.010.00-211,597
103.500.00-127155.000.010.00-26,007
94.20-9.15-8.85%12,19360.000.010.00-18,202
89.890.00-1624965.000.010.00-111,370
85.780.00-1896670.000.010.00-116,325
80.00-0.80-0.99%101,61175.000.010.00-5019,507
74.45-4.54-5.75%31,95580.000.010.00-120,564
69.57-2.68-3.71%532,48085.000.010.00-1015,649
64.92-4.14-5.99%62,01490.000.010.00-617,194
59.40-2.07-3.37%101,37795.000.010.00-510,571
54.50-4.75-8.02%404,166100.000.010.00-8812,042
49.97-3.98-7.38%513,873105.000.010.00-17,810
44.33-4.17-8.60%2115,961110.000.010.00-912,505
39.20-4.17-9.61%4510,510115.000.010.00-2359,665
34.90-3.63-9.42%4014,425120.000.010.00-125,142
29.33-4.21-12.55%176,052125.000.010.00-3211,751
24.91-3.99-13.81%927,068130.000.010.00-2997,355
19.70-4.05-17.05%1973,895135.000.02+0.01+100.00%60811,211
14.70-3.50-19.23%26810,068140.000.040.00-2,55417,894
10.09-3.30-24.65%3794,830145.000.13+0.02+18.18%3,91014,874
5.15-3.75-42.13%3,92411,482150.000.58+0.19+48.72%28,45820,851
3.45-3.30-48.89%7,1081,333152.501.26+0.54+75.00%31,2186,451
2.08-2.77-57.11%51,96014,430155.002.36+1.04+78.79%32,60717,830
1.16-2.14-64.85%54,3899,434157.504.10+1.84+81.42%6,4498,340
0.62-1.50-70.75%55,62022,806160.006.10+2.51+69.92%3,87520,670
0.33-0.98-74.81%19,16625,306162.508.25+2.95+55.66%5125,628
0.19-0.57-75.00%18,18227,210165.0010.54+3.24+44.38%50713,263
0.10-0.35-77.78%5,68710,616167.5012.77+3.07+31.65%4922,092
0.07-0.19-73.08%8,71924,185170.0015.50+3.46+28.74%1,0846,836
0.06-0.10-62.50%1,5937,026172.5017.91+3.56+24.81%40667
0.05-0.05-50.00%4,02821,542175.0020.00+3.13+18.55%1998,659
0.04-0.02-33.33%1,9534,081177.5022.73-0.02-0.09%1,015186
0.02-0.03-60.00%2,87524,842180.0026.11+5.13+24.45%22762
0.02-0.03-60.00%3,8114,212182.5020.750.00-45
0.01-0.03-75.00%4529,797185.0029.500.00-957
0.02-0.02-50.00%191,456187.5023.500.00-39
0.02-0.01-33.33%30815,501190.0034.35+4.80+16.24%136
0.01-0.02-66.67%17155192.50-----
0.01-0.01-50.00%4408,042195.0035.900.00-2638
0.010.00-1,01825,065200.0045.60+3.80+9.09%6049
0.010.00-71,800205.0045.200.00-10
0.010.00-5637,910210.0052.85+3.25+6.55%126
0.010.00-1,2172,030215.0049.000.00-50
0.010.00-1316,024220.0065.75+4.45+7.26%1317
0.010.00-4442225.00-----
0.010.00-15,675230.0069.490.00-30
0.010.00-415975235.00-----
0.010.00-36,146240.0072.550.00-10
0.010.00-210,036250.0083.950.00-10
0.010.00-74,457260.00106.700.00-10
0.010.00-164,173270.0085.400.00-110
0.010.00-161,501280.00100.200.00-40
0.010.00-5891290.0098.300.00-1000
0.010.00-393,931300.00130.350.00-500
0.010.00-1721310.00130.490.00-10
0.010.00-21,832320.00112.350.00-50
0.010.00-1662330.00149.600.00-200
0.010.00-21,989340.00145.450.00-2930
0.010.00-22,636350.00173.030.00--0
0.010.00-16,515360.00198.050.00-10
0.010.00-100513370.00-----
0.010.00-2860380.00219.200.00-30
0.010.00-11,231390.00239.600.00-50