AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:7.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230602C00007000 | 2023-06-01 2:47PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 5,122 | 262.50% |
| AMC230609C00007000 | 2023-06-01 3:35PM EDT | 2023-06-09 | 0.02 | 0.01 | 0.03 | 0.00 | - | 93 | 3,598 | 153.13% |
| AMC230616C00007000 | 2023-06-01 3:43PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 504 | 29,931 | 120.31% |
| AMC230623C00007000 | 2023-06-01 3:42PM EDT | 2023-06-23 | 0.07 | 0.04 | 0.07 | +0.01 | +16.67% | 318 | 575 | 118.75% |
| AMC230630C00007000 | 2023-06-01 3:54PM EDT | 2023-06-30 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 78 | 610 | 117.97% |
| AMC230707C00007000 | 2023-06-01 9:39AM EDT | 2023-07-07 | 0.15 | 0.10 | 0.20 | +0.04 | +36.36% | 7 | 124 | 123.05% |
| AMC230721C00007000 | 2023-06-01 3:47PM EDT | 2023-07-21 | 0.25 | 0.22 | 0.25 | +0.03 | +13.64% | 1,851 | 8,992 | 122.27% |
| AMC230818C00007000 | 2023-06-01 11:39AM EDT | 2023-08-18 | 0.30 | 0.23 | 0.35 | +0.04 | +15.38% | 15 | 1,037 | 106.25% |
| AMC230915C00007000 | 2023-06-01 2:39PM EDT | 2023-09-15 | 0.35 | 0.35 | 0.38 | -0.02 | -5.41% | 232 | 5,898 | 100.39% |
| AMC231215C00007000 | 2023-06-01 12:53PM EDT | 2023-12-15 | 0.42 | 0.36 | 0.59 | -0.14 | -25.00% | 17 | 255 | 82.81% |
| AMC240119C00007000 | 2023-06-01 12:17PM EDT | 2024-01-19 | 0.56 | 0.39 | 0.61 | +0.11 | +24.44% | 16 | 300 | 78.32% |
| AMC240315C00007000 | 2023-06-01 9:36AM EDT | 2024-03-15 | 0.49 | 0.49 | 0.71 | -0.04 | -7.55% | 2 | 1,027 | 76.76% |
| AMC250117C00007000 | 2023-06-01 3:00PM EDT | 2025-01-17 | 1.00 | 0.80 | 1.00 | +0.05 | +5.26% | 3 | 1,992 | 66.60% |
| AMC250620C00007000 | 2023-06-01 2:19PM EDT | 2025-06-20 | 1.13 | 0.97 | 1.13 | +0.08 | +7.62% | 32 | 1,522 | 65.14% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230602P00007000 | 2023-05-31 3:46PM EDT | 2023-06-02 | 2.41 | 2.44 | 2.58 | -0.08 | -3.21% | 5 | 641 | 409.38% |
| AMC230609P00007000 | 2023-06-01 1:57PM EDT | 2023-06-09 | 2.50 | 2.46 | 2.67 | -0.04 | -1.57% | 16 | 311 | 229.69% |
| AMC230616P00007000 | 2023-06-01 11:13AM EDT | 2023-06-16 | 2.52 | 2.49 | 2.68 | -0.09 | -3.45% | 3 | 2,891 | 181.25% |
| AMC230623P00007000 | 2023-05-31 3:46PM EDT | 2023-06-23 | 2.65 | 2.55 | 2.83 | 0.00 | - | 13 | 76 | 183.59% |
| AMC230630P00007000 | 2023-05-31 12:43PM EDT | 2023-06-30 | 2.84 | 2.51 | 2.96 | 0.00 | - | 2 | 3 | 171.48% |
| AMC230721P00007000 | 2023-06-01 3:33PM EDT | 2023-07-21 | 3.25 | 3.15 | 3.40 | 0.00 | - | 88 | 1,326 | 216.80% |
| AMC230818P00007000 | 2023-06-01 10:49AM EDT | 2023-08-18 | 3.75 | 3.70 | 4.00 | -0.10 | -2.60% | 42 | 1,760 | 242.58% |
| AMC230915P00007000 | 2023-06-01 12:16PM EDT | 2023-09-15 | 4.05 | 3.90 | 4.20 | +0.06 | +1.50% | 3 | 1,703 | 229.30% |
| AMC231215P00007000 | 2023-05-25 11:21AM EDT | 2023-12-15 | 4.30 | 4.15 | 4.55 | 0.00 | - | 9 | 36 | 192.38% |
| AMC240119P00007000 | 2023-06-01 10:19AM EDT | 2024-01-19 | 4.30 | 4.20 | 4.50 | 0.00 | - | 10 | 39 | 177.34% |
| AMC240315P00007000 | 2023-05-26 2:34PM EDT | 2024-03-15 | 4.42 | 4.25 | 4.55 | 0.00 | - | 30 | 700 | 162.70% |
| AMC250117P00007000 | 2023-05-31 3:26PM EDT | 2025-01-17 | 4.75 | 4.60 | 4.95 | 0.00 | - | 100 | 913 | 131.54% |
| AMC250620P00007000 | 2023-05-25 2:15PM EDT | 2025-06-20 | 4.90 | 4.75 | 5.20 | 0.00 | - | 25 | 407 | 126.66% |
