Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.351,17 +744,24 (+1,25%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419C00007000 | 2024-04-19 11:42AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 1 | 3,335 | 650.00% |
| AMC240426C00007000 | 2024-04-19 3:45PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | 0.00 | - | 249 | 695 | 268.75% |
| AMC240503C00007000 | 2024-04-19 2:54PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.05 | +0.02 | +100.00% | 89 | 276 | 225.00% |
| AMC240510C00007000 | 2024-04-19 3:55PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 148 | 380 | 204.69% |
| AMC240517C00007000 | 2024-04-19 3:42PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | +0.01 | +20.00% | 154 | 1,995 | 184.38% |
| AMC240621C00007000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 0.14 | 0.12 | 0.14 | +0.03 | +27.27% | 291 | 7,432 | 146.88% |
| AMC240920C00007000 | 2024-04-19 3:44PM EDT | 2024-09-20 | 0.28 | 0.26 | 0.28 | +0.06 | +27.27% | 36 | 1,129 | 118.16% |
| AMC250117C00007000 | 2023-08-22 3:46PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 105 | 3,911 | 25.00% |
| AMC250620C00007000 | 2023-08-22 3:59PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,886 | 25.00% |
| AMC260116C00007000 | 2024-04-19 3:17PM EDT | 2026-01-16 | 0.76 | 0.69 | 0.80 | +0.15 | +24.59% | 17 | 3,142 | 88.77% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240419P00007000 | 2024-04-19 10:08AM EDT | 2024-04-19 | 3.90 | 3.40 | 3.95 | +0.15 | +4.00% | 1 | 1 | 1,125.00% |
| AMC240426P00007000 | 2024-04-19 12:32PM EDT | 2024-04-26 | 3.80 | 3.80 | 3.90 | -0.30 | -7.32% | 3 | 11 | 250.00% |
| AMC240503P00007000 | 2024-04-17 10:57AM EDT | 2024-05-03 | 4.15 | 3.80 | 3.90 | 0.00 | - | 1 | 1 | 181.25% |
| AMC240517P00007000 | 2024-04-15 10:49AM EDT | 2024-05-17 | 4.38 | 3.80 | 3.95 | 0.00 | - | 1 | 97 | 162.50% |
| AMC240621P00007000 | 2024-04-19 1:17PM EDT | 2024-06-21 | 3.90 | 3.85 | 4.00 | -0.35 | -8.24% | 1 | 951 | 132.03% |
| AMC240920P00007000 | 2024-04-16 2:43PM EDT | 2024-09-20 | 4.30 | 4.00 | 4.10 | 0.00 | - | 4 | 184 | 108.79% |
| AMC250117P00007000 | 2023-08-22 11:13AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 1,313 | 0.00% |
| AMC250620P00007000 | 2023-08-22 9:50AM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 616 | 0.00% |
| AMC260116P00007000 | 2024-04-19 10:42AM EDT | 2026-01-16 | 4.45 | 4.30 | 4.45 | -0.15 | -3.26% | 1 | 5,244 | 75.98% |
