AMC - AMC Entertainment Holdings, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:7.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC230602C000070002023-06-01 2:47PM EDT2023-06-020.010.000.010.00-95,122262.50%
AMC230609C000070002023-06-01 3:35PM EDT2023-06-090.020.010.030.00-933,598153.13%
AMC230616C000070002023-06-01 3:43PM EDT2023-06-160.030.020.03-0.01-25.00%50429,931120.31%
AMC230623C000070002023-06-01 3:42PM EDT2023-06-230.070.040.07+0.01+16.67%318575118.75%
AMC230630C000070002023-06-01 3:54PM EDT2023-06-300.100.080.10+0.02+25.00%78610117.97%
AMC230707C000070002023-06-01 9:39AM EDT2023-07-070.150.100.20+0.04+36.36%7124123.05%
AMC230721C000070002023-06-01 3:47PM EDT2023-07-210.250.220.25+0.03+13.64%1,8518,992122.27%
AMC230818C000070002023-06-01 11:39AM EDT2023-08-180.300.230.35+0.04+15.38%151,037106.25%
AMC230915C000070002023-06-01 2:39PM EDT2023-09-150.350.350.38-0.02-5.41%2325,898100.39%
AMC231215C000070002023-06-01 12:53PM EDT2023-12-150.420.360.59-0.14-25.00%1725582.81%
AMC240119C000070002023-06-01 12:17PM EDT2024-01-190.560.390.61+0.11+24.44%1630078.32%
AMC240315C000070002023-06-01 9:36AM EDT2024-03-150.490.490.71-0.04-7.55%21,02776.76%
AMC250117C000070002023-06-01 3:00PM EDT2025-01-171.000.801.00+0.05+5.26%31,99266.60%
AMC250620C000070002023-06-01 2:19PM EDT2025-06-201.130.971.13+0.08+7.62%321,52265.14%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC230602P000070002023-05-31 3:46PM EDT2023-06-022.412.442.58-0.08-3.21%5641409.38%
AMC230609P000070002023-06-01 1:57PM EDT2023-06-092.502.462.67-0.04-1.57%16311229.69%
AMC230616P000070002023-06-01 11:13AM EDT2023-06-162.522.492.68-0.09-3.45%32,891181.25%
AMC230623P000070002023-05-31 3:46PM EDT2023-06-232.652.552.830.00-1376183.59%
AMC230630P000070002023-05-31 12:43PM EDT2023-06-302.842.512.960.00-23171.48%
AMC230721P000070002023-06-01 3:33PM EDT2023-07-213.253.153.400.00-881,326216.80%
AMC230818P000070002023-06-01 10:49AM EDT2023-08-183.753.704.00-0.10-2.60%421,760242.58%
AMC230915P000070002023-06-01 12:16PM EDT2023-09-154.053.904.20+0.06+1.50%31,703229.30%
AMC231215P000070002023-05-25 11:21AM EDT2023-12-154.304.154.550.00-936192.38%
AMC240119P000070002023-06-01 10:19AM EDT2024-01-194.304.204.500.00-1039177.34%
AMC240315P000070002023-05-26 2:34PM EDT2024-03-154.424.254.550.00-30700162.70%
AMC250117P000070002023-05-31 3:26PM EDT2025-01-174.754.604.950.00-100913131.54%
AMC250620P000070002023-05-25 2:15PM EDT2025-06-204.904.755.200.00-25407126.66%