Deutsche Märkte öffnen in 4 Stunden 2 Minuten

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,9800+0,2600 (+9,56%)
Börsenschluss: 04:00PM EDT
2,9293 -0,05 (-1,70%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC240419C000005002024-04-17 2:57PM EDT0.502.472.422.50+0.15+6.47%381,400.00%
AMC240419C000010002024-04-17 2:44PM EDT1.002.001.932.32+0.12+6.38%2111,481.25%
AMC240419C000015002024-04-17 2:33PM EDT1.501.491.441.52+0.23+18.25%83050.00%
AMC240419C000020002024-04-17 3:40PM EDT2.000.970.850.98+0.21+27.63%16026450.00%
AMC240419C000025002024-04-17 3:59PM EDT2.500.480.470.50+0.22+84.62%3,1735,418137.50%
AMC240419C000030002024-04-17 3:59PM EDT3.000.100.100.11+0.04+66.67%40,58127,447129.69%
AMC240419C000035002024-04-17 3:59PM EDT3.500.030.020.030.00-22,72615,020181.25%
AMC240419C000040002024-04-17 3:59PM EDT4.000.020.010.02+0.01+100.00%5,9488,140250.00%
AMC240419C000045002024-04-17 3:58PM EDT4.500.010.000.01-0.01-50.00%9222,374275.00%
AMC240419C000050002024-04-17 3:42PM EDT5.000.010.000.010.00-1,33710,691325.00%
AMC240419C000055002024-04-17 1:41PM EDT5.500.010.000.010.00-5361,873375.00%
AMC240419C000060002024-04-17 3:14PM EDT6.000.010.000.010.00-3256,161412.50%
AMC240419C000065002024-04-17 10:10AM EDT6.500.010.000.010.00-21,660450.00%
AMC240419C000070002024-04-16 10:32AM EDT7.000.370.000.01+0.36+3,600.00%13,336500.00%
AMC240419C000075002024-04-12 10:14AM EDT7.500.010.000.010.00-2257525.00%
AMC240419C000080002024-04-17 9:47AM EDT8.000.010.000.010.00-12,015550.00%
AMC240419C000085002024-04-05 10:33AM EDT8.500.010.000.010.00-8573575.00%
AMC240419C000090002024-04-17 12:14PM EDT9.000.010.000.010.00-466,373600.00%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC240419P000005002024-04-16 1:11PM EDT0.500.010.000.010.00-10211,100.00%
AMC240419P000010002024-04-15 9:34AM EDT1.000.010.000.010.00-88700.00%
AMC240419P000015002024-04-16 12:37PM EDT1.500.010.000.010.00-1636450.00%
AMC240419P000020002024-04-17 3:49PM EDT2.000.010.000.010.00-1803,062275.00%
AMC240419P000025002024-04-17 3:58PM EDT2.500.030.020.03-0.01-25.00%9,79024,553206.25%
AMC240419P000030002024-04-17 3:59PM EDT3.000.150.140.15-0.18-54.55%6,06920,168153.13%
AMC240419P000035002024-04-17 3:58PM EDT3.500.560.560.57-0.19-25.33%1,3686,488218.75%
AMC240419P000040002024-04-17 3:57PM EDT4.001.061.031.07-0.18-14.52%103967293.75%
AMC240419P000045002024-04-17 11:07AM EDT4.501.581.521.56-0.11-6.51%11130343.75%
AMC240419P000050002024-04-17 3:42PM EDT5.002.052.022.06-0.14-6.39%6725406.25%
AMC240419P000055002024-04-17 11:04AM EDT5.502.552.522.56-0.19-6.93%5126462.50%
AMC240419P000060002024-04-16 12:18PM EDT6.003.133.003.10-0.17-5.15%1196550.00%
AMC240419P000065002024-04-17 1:03PM EDT6.503.603.503.60-0.25-6.49%12600.00%
AMC240419P000070002024-04-17 9:35AM EDT7.004.124.004.10-0.15-3.51%215637.50%
AMC240419P000080002024-04-15 3:46PM EDT8.005.055.005.10-0.45-8.18%10712.50%
AMC240419P000090002024-04-16 11:12AM EDT9.006.405.856.150.00-221,043.75%