Deutsche Märkte schließen in 5 Stunden 29 Minuten
DAX
15.140,46 +12,78 (+0,08%) Euro Stoxx 50
4.166,81 +2,19 (+0,05%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Gold
1.952,60 -1,20 (-0,06%) EUR/USD
1,0819 +0,0015 (+0,14%) Bitcoin EUR
24.854,06 -983,54 (-3,81%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331C00000500 | 2023-03-27 1:35PM EDT | 0.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC230331C00001000 | 2023-03-23 1:13PM EDT | 1.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230331C00001500 | 2023-03-27 3:28PM EDT | 1.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| AMC230331C00002000 | 2023-03-27 2:07PM EDT | 2.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230331C00002500 | 2023-03-27 3:54PM EDT | 2.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230331C00003000 | 2023-03-27 1:11PM EDT | 3.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| AMC230331C00003500 | 2023-03-27 3:48PM EDT | 3.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 885 | 0 | 0.00% |
| AMC230331C00004000 | 2023-03-27 3:59PM EDT | 4.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3,608 | 0 | 0.00% |
| AMC230331C00004500 | 2023-03-27 3:59PM EDT | 4.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 23,238 | 0 | 0.00% |
| AMC230331C00005000 | 2023-03-27 3:59PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 38,443 | 0 | 25.00% |
| AMC230331C00005500 | 2023-03-27 3:59PM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,309 | 0 | 50.00% |
| AMC230331C00006000 | 2023-03-27 3:59PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,034 | 0 | 50.00% |
| AMC230331C00006500 | 2023-03-27 3:58PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,192 | 0 | 50.00% |
| AMC230331C00007000 | 2023-03-27 3:59PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 50.00% |
| AMC230331C00007500 | 2023-03-27 3:58PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 50.00% |
| AMC230331C00008000 | 2023-03-27 3:57PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,425 | 0 | 50.00% |
| AMC230331C00008500 | 2023-03-27 3:41PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 50.00% |
| AMC230331C00009000 | 2023-03-27 3:42PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 50.00% |
| AMC230331C00009500 | 2023-03-27 3:59PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 50.00% |
| AMC230331C00010000 | 2023-03-27 3:31PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 50.00% |
| AMC230331C00010500 | 2023-03-27 3:29PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| AMC230331C00011000 | 2023-03-27 1:50PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,016 | 0 | 50.00% |
| AMC230331C00011500 | 2023-03-23 2:52PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 50.00% |
| AMC230331C00012000 | 2023-03-27 9:56AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 50.00% |
| AMC230331C00012500 | 2023-03-27 11:36AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AMC230331C00013000 | 2023-03-24 3:44PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| AMC230331C00013500 | 2023-03-24 10:40AM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMC230331C00014000 | 2023-03-27 9:35AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMC230331C00014500 | 2023-03-23 9:33AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMC230331C00015000 | 2023-03-24 3:57PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| AMC230331C00015500 | 2023-03-27 9:33AM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC230331C00016000 | 2023-03-27 9:50AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| AMC230331C00017000 | 2023-03-27 3:52PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230331P00000500 | 2023-03-27 3:21PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC230331P00001000 | 2023-03-21 9:50AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC230331P00001500 | 2023-03-22 12:31PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMC230331P00002000 | 2023-03-27 11:27AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 100.00% |
| AMC230331P00002500 | 2023-03-27 3:01PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| AMC230331P00003000 | 2023-03-27 3:36PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 993 | 0 | 50.00% |
| AMC230331P00003500 | 2023-03-27 3:57PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9,047 | 0 | 50.00% |
| AMC230331P00004000 | 2023-03-27 3:59PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19,257 | 0 | 50.00% |
| AMC230331P00004500 | 2023-03-27 3:59PM EDT | 4.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10,005 | 0 | 6.25% |
| AMC230331P00005000 | 2023-03-27 3:59PM EDT | 5.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 13,344 | 0 | 0.00% |
| AMC230331P00005500 | 2023-03-27 3:59PM EDT | 5.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 0.00% |
| AMC230331P00006000 | 2023-03-27 3:59PM EDT | 6.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 0.00% |
| AMC230331P00006500 | 2023-03-27 3:53PM EDT | 6.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| AMC230331P00007000 | 2023-03-27 3:43PM EDT | 7.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| AMC230331P00007500 | 2023-03-27 3:58PM EDT | 7.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| AMC230331P00008000 | 2023-03-27 3:57PM EDT | 8.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| AMC230331P00008500 | 2023-03-27 12:42PM EDT | 8.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230331P00009000 | 2023-03-27 3:41PM EDT | 9.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMC230331P00009500 | 2023-03-24 12:15PM EDT | 9.50 | 5.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC230331P00010000 | 2023-03-27 12:44PM EDT | 10.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMC230331P00010500 | 2023-03-17 9:41AM EDT | 10.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC230331P00011000 | 2023-03-27 9:39AM EDT | 11.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMC230331P00011500 | 2023-02-22 11:57AM EDT | 11.50 | 7.90 | 7.10 | 7.25 | 0.00 | - | - | 0 | 681.25% |
| AMC230331P00012000 | 2023-03-01 11:53AM EDT | 12.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC230331P00012500 | 2023-03-10 11:11AM EDT | 12.50 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC230331P00014000 | 2023-03-22 9:55AM EDT | 14.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC230331P00014500 | 2023-03-24 10:08AM EDT | 14.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230331P00015000 | 2023-03-24 10:15AM EDT | 15.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC230331P00016000 | 2023-03-08 2:19PM EDT | 16.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC230331P00017000 | 2023-03-27 12:24PM EDT | 17.00 | 12.73 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
