Deutsche Märkte schließen in 26 Minuten

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
20,34-1,02 (-4,78%)
Ab 11:04AM EDT. Markt geöffnet.
Zeitraum:
18. Aug. 2021 - 18. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Aug. 202221,8622,0519,4220,3320,3323.294.214
17. Aug. 202224,5925,4521,2821,3621,3659.241.300
16. Aug. 202224,0126,1623,4024,8124,8172.301.100
15. Aug. 202224,0724,4922,6724,2124,2150.182.700
12. Aug. 202226,9427,2023,9624,4424,4472.740.000
11. Aug. 202224,0726,0823,6825,4625,4679.337.900
10. Aug. 202223,3923,8020,7323,6723,6764.157.000
09. Aug. 202223,2023,8521,7422,4522,4562.368.000
08. Aug. 202224,0627,5023,1023,9623,96132.819.200
05. Aug. 202216,9722,7716,5022,1822,18125.376.300
04. Aug. 202218,9819,7518,2518,6618,6666.585.500
03. Aug. 202217,2018,2716,7818,2118,2141.951.900
02. Aug. 202215,4516,9915,3116,8616,8642.734.200
01. Aug. 202214,3315,5014,3215,3715,3723.919.700
29. Juli 202214,3114,8714,0414,5614,5618.222.500
28. Juli 202214,6315,2914,2014,5814,5824.618.700
27. Juli 202214,2314,5413,8214,4814,4823.192.000
26. Juli 202214,6614,7313,9414,0314,0321.317.100
25. Juli 202215,5515,5714,8014,9114,9120.684.400
22. Juli 202216,7016,8815,2815,5015,5031.469.900
21. Juli 202217,9018,3716,9517,0017,0039.350.000
20. Juli 202216,5217,7316,3317,5217,5247.582.900
19. Juli 202217,4117,8216,2516,3616,3650.521.500
18. Juli 202215,6016,9615,5316,5416,5454.040.500
15. Juli 202215,2715,3914,7115,3715,3726.144.400
14. Juli 202214,9515,6814,7315,0615,0635.302.700
13. Juli 202215,0515,9314,9015,1415,1436.666.700
12. Juli 202214,9516,1414,8115,6015,6052.835.300
11. Juli 202214,4914,9914,0714,9514,9532.394.400
08. Juli 202213,8915,3213,8414,6614,6648.920.800
07. Juli 202212,5414,6912,4114,4814,4862.763.200
06. Juli 202212,6813,0412,1612,5712,5725.762.100
05. Juli 202213,5513,5812,5612,7812,7830.261.000
01. Juli 202213,4814,3113,2613,5313,5330.952.600
30. Juni 202213,4013,8512,9113,5513,5525.348.300
29. Juni 202213,0713,8912,8013,6513,6527.690.400
28. Juni 202214,0014,3013,3113,3813,3839.677.100
27. Juni 202212,5814,7512,3114,1314,1377.601.900
24. Juni 202212,1712,5711,9312,4712,4780.759.000
23. Juni 202212,7912,8111,4412,0512,0536.073.100
22. Juni 202212,5013,2212,3712,6012,6026.660.700
21. Juni 202212,7512,9312,2212,5012,5030.357.400
17. Juni 202211,8612,7111,8612,5312,5333.042.300
16. Juni 202212,2212,5011,4311,7911,7926.518.100
15. Juni 202211,5512,9711,5412,7712,7737.213.600
14. Juni 202211,5212,0511,1111,9211,9225.723.500
13. Juni 202211,9112,2011,0911,4811,4827.916.000
10. Juni 202212,6312,7312,0712,4312,4326.509.900
09. Juni 202213,3713,5312,5712,7812,7832.254.800
08. Juni 202212,8014,2512,7113,5213,5251.742.200
07. Juni 202212,0213,2511,8113,0713,0740.370.600
06. Juni 202212,4212,5811,7711,9511,9534.537.900
03. Juni 202212,7813,0612,1812,4512,4539.226.000
02. Juni 202212,6913,5412,3013,3013,3045.309.900
01. Juni 202214,0114,3212,8012,8112,8155.539.700
31. Mai 202215,7516,1313,9314,3414,34106.975.100
27. Mai 202212,6514,4712,4014,4314,4389.906.000
26. Mai 202211,7512,8811,5912,2312,2371.002.400
25. Mai 202210,4811,8810,4011,8811,8853.628.000
24. Mai 202211,3311,3910,3010,3910,3937.689.300
23. Mai 202212,0112,0211,4511,5811,5824.854.400
20. Mai 202213,1813,3511,4312,0312,0341.387.900
19. Mai 202212,7713,5012,6613,0813,0850.443.600
18. Mai 202212,7314,2212,5112,7612,7653.729.400
17. Mai 202212,0612,9211,8412,9012,9038.183.500
16. Mai 202211,9012,6611,5011,7111,7140.960.000
13. Mai 202212,1112,4911,4911,8111,8158.129.300
12. Mai 202210,0513,719,7011,2011,20104.887.800
11. Mai 202211,5611,659,9110,3710,3758.508.700
10. Mai 202213,1514,0111,5011,8411,8455.693.400
09. Mai 202213,6313,6312,4312,5212,5240.732.200
06. Mai 202214,6614,8413,5213,7613,7633.033.100
05. Mai 202215,6815,7914,3614,6914,6926.987.600
04. Mai 202215,2215,9114,6815,7215,7226.421.700
03. Mai 202215,1616,1114,7315,5115,5131.834.300
02. Mai 202215,1015,4914,6115,2615,2623.883.200
29. Apr. 202215,6316,0515,2215,3015,3021.342.700
28. Apr. 202215,7116,1314,7015,6415,6429.857.700
27. Apr. 202215,3916,2515,2515,8515,8526.605.900
26. Apr. 202216,8917,0915,4915,5015,5024.732.800
25. Apr. 202216,3917,0316,2916,9616,9626.444.200
22. Apr. 202217,1217,6116,1016,5216,5226.431.700
21. Apr. 202217,4118,0716,6616,8516,8526.372.700
20. Apr. 202218,4018,6617,3017,3417,3423.913.500
19. Apr. 202217,3818,9217,1018,6818,6831.744.900
18. Apr. 202218,1018,1916,9717,4817,4823.892.600
14. Apr. 202218,2718,6917,9018,0218,0225.333.700
13. Apr. 202217,5518,5816,9418,5318,5336.748.800
12. Apr. 202218,8819,0117,2017,4217,4242.073.100
11. Apr. 202218,0318,8217,7218,7218,7237.554.600
08. Apr. 202219,7019,7018,1318,2418,2442.674.700
07. Apr. 202220,6320,9418,6319,7319,7353.370.500
06. Apr. 202220,6521,9220,0120,3920,3952.212.200
05. Apr. 202223,1823,9621,0021,2121,2141.624.100
04. Apr. 202223,4823,7521,9423,3123,3151.458.400
01. Apr. 202225,1325,2822,3423,3023,3065.735.700
31. März 202224,7725,9223,2624,6424,6489.239.000
30. März 202228,5629,2325,3525,6825,6895.384.200
29. März 202230,0334,3326,4129,4429,44212.293.100
28. März 202220,6129,7320,5329,3329,33226.704.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...