Deutsche Märkte geschlossen

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
5,51+0,23 (+4,36%)
Börsenschluss: 04:00PM EST
5,38 -0,13 (-2,36%)
Nachbörse: 05:47PM EST
Zeitraum:
27. Jan. 2022 - 27. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 20235,255,615,115,515,5132.399.048
26. Jan. 20235,505,615,105,285,2821.597.700
25. Jan. 20235,435,475,285,335,3322.975.100
24. Jan. 20235,955,955,405,505,5024.293.900
23. Jan. 20235,535,925,425,665,6634.092.900
20. Jan. 20235,535,815,455,525,5231.049.300
19. Jan. 20235,475,655,265,525,5229.734.900
18. Jan. 20236,376,555,465,655,6562.125.400
17. Jan. 20235,376,175,066,076,0757.607.200
13. Jan. 20234,845,144,775,065,0625.658.000
12. Jan. 20235,095,354,745,025,0241.961.200
11. Jan. 20234,434,984,314,924,9253.995.000
10. Jan. 20233,914,083,914,064,0612.844.600
09. Jan. 20233,924,023,793,933,9317.164.000
06. Jan. 20233,983,993,773,853,8515.164.900
05. Jan. 20234,034,063,863,963,9612.757.400
04. Jan. 20234,004,163,844,094,0917.999.300
03. Jan. 20234,144,393,873,933,9322.100.500
30. Dez. 20224,044,093,904,074,0718.292.300
29. Dez. 20223,904,193,864,144,1421.225.300
28. Dez. 20224,014,133,813,843,8429.744.300
27. Dez. 20224,204,214,004,034,0321.676.500
23. Dez. 20224,704,824,314,404,4030.311.100
22. Dez. 20224,144,984,114,914,9155.461.400
21. Dez. 20225,145,375,055,305,3019.607.600
20. Dez. 20224,875,154,745,085,0822.273.800
19. Dez. 20225,235,324,784,894,8929.491.400
16. Dez. 20225,655,735,135,315,3129.694.500
15. Dez. 20225,606,055,535,605,6028.706.500
14. Dez. 20225,775,885,615,755,7522.155.900
13. Dez. 20226,506,515,535,725,7234.932.400
12. Dez. 20225,996,005,615,955,9517.523.800
09. Dez. 20226,056,135,815,945,9423.156.400
08. Dez. 20226,246,705,976,076,0730.496.400
07. Dez. 20226,777,136,006,056,0539.234.400
06. Dez. 20227,467,486,686,756,7526.188.100
05. Dez. 20228,188,547,417,457,4528.313.400
02. Dez. 20228,188,637,928,178,1734.765.600
01. Dez. 20227,299,157,218,178,1796.708.500
30. Nov. 20227,487,486,967,237,2344.913.800
29. Nov. 20227,297,627,087,437,4316.317.800
28. Nov. 20227,447,447,127,337,3317.873.200
25. Nov. 20227,667,747,507,517,518.287.600
23. Nov. 20227,357,997,287,647,6437.509.000
22. Nov. 20227,217,517,077,327,3214.591.900
21. Nov. 20227,307,567,057,277,2716.892.700
18. Nov. 20227,537,847,347,597,5921.572.100
17. Nov. 20227,297,427,107,397,3917.120.000
16. Nov. 20227,747,807,167,537,5329.929.700
15. Nov. 20227,838,197,467,957,9544.349.800
14. Nov. 20228,028,357,297,347,3453.083.900
11. Nov. 20226,017,285,937,207,2043.822.300
10. Nov. 20225,506,275,356,136,1340.052.500
09. Nov. 20225,375,395,055,195,1925.711.200
08. Nov. 20225,385,625,305,625,6227.189.800
07. Nov. 20225,565,615,175,335,3320.037.900
04. Nov. 20225,835,855,425,655,6518.134.600
03. Nov. 20225,755,855,585,705,7016.543.200
02. Nov. 20226,266,335,795,815,8122.112.800
01. Nov. 20226,766,856,136,156,1521.354.300
31. Okt. 20226,827,256,546,666,6634.859.100
28. Okt. 20226,556,706,366,516,5115.668.600
27. Okt. 20226,836,936,496,516,5113.873.300
26. Okt. 20226,547,116,506,646,6422.177.600
25. Okt. 20226,307,006,276,756,7526.798.200
24. Okt. 20226,466,556,206,366,3614.363.100
21. Okt. 20226,356,576,226,496,4914.944.400
20. Okt. 20226,206,586,136,356,3517.309.400
19. Okt. 20226,416,506,056,116,1113.666.100
18. Okt. 20226,606,806,376,516,5122.041.400
17. Okt. 20226,186,486,096,366,3618.580.700
14. Okt. 20226,216,355,956,006,0021.898.500
13. Okt. 20225,636,285,476,046,0429.565.500
12. Okt. 20226,126,245,625,855,8532.491.800
11. Okt. 20226,406,486,076,126,1222.621.500
10. Okt. 20226,466,936,276,356,3523.392.700
07. Okt. 20227,107,106,406,536,5323.436.200
06. Okt. 20227,387,627,127,127,1219.345.600
05. Okt. 20227,557,557,047,337,3322.699.700
04. Okt. 20226,988,136,977,837,8342.548.300
03. Okt. 20226,846,956,616,886,8821.499.900
30. Sept. 20226,977,286,826,976,9716.557.000
29. Sept. 20227,467,616,907,107,1022.502.000
28. Sept. 20227,307,717,117,677,6724.459.500
27. Sept. 20227,167,526,987,457,4533.360.100
26. Sept. 20227,657,976,816,836,8343.284.800
23. Sept. 20227,728,147,657,997,9919.910.100
22. Sept. 20228,628,667,737,857,8526.927.300
21. Sept. 20228,738,968,468,608,6020.213.400
20. Sept. 20229,239,328,628,718,7117.186.900
19. Sept. 20229,079,358,859,189,1823.541.600
16. Sept. 20229,629,688,988,988,9831.989.600
15. Sept. 20229,7510,399,719,889,8825.060.300
14. Sept. 20229,529,939,219,919,9122.078.200
13. Sept. 20229,639,899,459,729,7224.911.200
12. Sept. 202210,0110,759,8510,2210,2247.225.600
09. Sept. 20228,869,738,789,729,7236.352.800
08. Sept. 20228,308,728,248,648,6416.708.600
07. Sept. 20228,078,467,898,398,3921.748.200
06. Sept. 20228,658,758,178,198,1920.866.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...