Deutsche Märkte geschlossen

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,6500-0,1500 (-5,36%)
Börsenschluss: 04:00PM EDT
2,6600 +0,01 (+0,38%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC240419C000005002024-04-12 3:28PM EDT0.502.122.102.19-0.18-7.83%24900.00%
AMC240419C000010002024-04-12 9:35AM EDT1.001.731.601.68-0.08-4.42%19506.25%
AMC240419C000015002024-04-12 10:16AM EDT1.501.270.941.18-0.04-3.05%27318.75%
AMC240419C000020002024-04-12 2:43PM EDT2.000.650.650.69-0.16-19.75%78160162.50%
AMC240419C000025002024-04-12 3:58PM EDT2.500.240.210.24-0.11-31.43%9941,039104.69%
AMC240419C000030002024-04-12 3:59PM EDT3.000.050.040.05-0.03-37.50%4,64910,495114.06%
AMC240419C000035002024-04-12 3:59PM EDT3.500.020.010.02-0.02-50.00%1,8108,154140.63%
AMC240419C000040002024-04-12 3:27PM EDT4.000.010.010.02-0.01-50.00%2617,141190.63%
AMC240419C000045002024-04-12 3:56PM EDT4.500.020.010.020.00-892,361231.25%
AMC240419C000050002024-04-12 3:48PM EDT5.000.020.010.020.00-72410,181268.75%
AMC240419C000055002024-04-12 3:39PM EDT5.500.010.010.020.00-251,893293.75%
AMC240419C000060002024-04-12 3:52PM EDT6.000.010.000.01-0.01-50.00%2095,976275.00%
AMC240419C000065002024-04-12 10:26AM EDT6.500.010.000.010.00-11,661300.00%
AMC240419C000070002024-04-12 2:27PM EDT7.000.010.000.01-0.07-87.50%23,334325.00%
AMC240419C000075002024-04-12 10:14AM EDT7.500.010.000.010.00-2255337.50%
AMC240419C000080002024-04-10 9:56AM EDT8.000.010.000.010.00-152,022350.00%
AMC240419C000085002024-04-05 10:33AM EDT8.500.010.000.010.00-8573375.00%
AMC240419C000090002024-04-12 2:21PM EDT9.000.010.000.010.00-46,326375.00%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC240419P000005002024-04-01 11:25AM EDT0.500.010.000.010.00-111600.00%
AMC240419P000010002024-04-04 2:10PM EDT1.000.010.000.010.00-46362.50%
AMC240419P000015002024-04-12 2:09PM EDT1.500.010.000.010.00-6545225.00%
AMC240419P000020002024-04-12 3:55PM EDT2.000.020.010.02+0.01+100.00%3001,283150.00%
AMC240419P000025002024-04-12 3:59PM EDT2.500.070.070.08+0.01+16.67%4,37315,234104.69%
AMC240419P000030002024-04-12 3:58PM EDT3.000.380.380.40+0.11+40.74%2,11917,124109.38%
AMC240419P000035002024-04-12 3:37PM EDT3.500.860.850.88+0.15+21.13%469,074140.63%
AMC240419P000040002024-04-12 3:57PM EDT4.001.341.331.36+0.13+10.74%3342,560175.00%
AMC240419P000045002024-04-12 12:15PM EDT4.501.871.832.06+0.12+6.86%14215356.25%
AMC240419P000050002024-04-12 1:54PM EDT5.002.352.332.38+0.16+7.31%31759225.00%
AMC240419P000055002024-04-12 3:39PM EDT5.502.872.822.87+0.18+6.69%11156312.50%
AMC240419P000060002024-04-12 9:30AM EDT6.003.243.303.40+0.04+1.25%11,056100.00%
AMC240419P000065002024-04-12 11:51AM EDT6.503.803.803.90+0.05+1.33%22100.00%
AMC240419P000070002024-04-12 11:51AM EDT7.004.324.304.40+0.11+2.61%3283100.00%
AMC240419P000080002024-04-10 1:55PM EDT8.005.185.305.400.00-425200.00%
AMC240419P000090002024-04-01 3:40PM EDT9.005.856.306.400.00-320200.00%