Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.268,10 +182,30 (+0,48%) Gold
2.349,20 +6,70 (+0,29%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.689,29 -680,35 (-1,13%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:41PM EDT. Markt geöffnet.
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.88 | +0.19 | +7.06% | 2 | 1 | 0.50 | - | - | - | - | - |
| 2.34 | +0.13 | +5.88% | 1 | 5 | 1.00 | 0.01 | 0.00 | - | 1 | 416 |
| 1.83 | +0.19 | +11.59% | 6 | 23 | 1.50 | 0.01 | 0.00 | - | 1 | 1,199 |
| 1.36 | +0.10 | +7.94% | 105 | 210 | 2.00 | 0.01 | 0.00 | - | 1 | 2,921 |
| 0.92 | +0.22 | +31.43% | 335 | 1,441 | 2.50 | 0.01 | 0.00 | - | 6 | 10,251 |
| 0.43 | +0.16 | +59.26% | 5,239 | 20,843 | 3.00 | 0.01 | -0.01 | -50.00% | 1,539 | 11,143 |
| 0.01 | -0.03 | -60.00% | 17,512 | 29,495 | 3.50 | 0.09 | -0.18 | -66.67% | 2,807 | 7,994 |
| 0.01 | 0.00 | - | 1,625 | 13,680 | 4.00 | 0.57 | -0.20 | -25.97% | 99 | 2,343 |
| 0.01 | 0.00 | - | 155 | 6,288 | 4.50 | 1.08 | -0.25 | -18.80% | 40 | 556 |
| 0.01 | 0.00 | - | 151 | 11,352 | 5.00 | 1.57 | -0.20 | -11.30% | 6 | 94 |
| 0.01 | 0.00 | - | 28 | 3,381 | 5.50 | 2.36 | 0.00 | - | 3 | 176 |
| 0.01 | 0.00 | - | 25 | 2,015 | 6.00 | 2.81 | 0.00 | - | 3 | 35 |
| 0.01 | 0.00 | - | 1 | 2,981 | 6.50 | 3.01 | -0.22 | -6.81% | 2 | 13 |
| 0.01 | 0.00 | - | 108 | 1,279 | 7.00 | 3.68 | 0.00 | - | 9 | 3 |
| 0.01 | 0.00 | - | 52 | 672 | 7.50 | 4.05 | -0.25 | -5.81% | 3 | 25 |
| 0.01 | 0.00 | - | 30 | 826 | 8.00 | 4.59 | -0.21 | -4.38% | 1 | 2 |
| 0.01 | 0.00 | - | 25 | 692 | 8.50 | 5.05 | -0.30 | -5.61% | 1 | 2 |
| 0.01 | 0.00 | - | 3 | 2,892 | 9.00 | - | - | - | - | - |
