AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230609C00000500 | 2023-06-06 10:46AM EDT | 0.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230609C00001000 | 2023-05-31 11:37AM EDT | 1.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC230609C00002000 | 2023-06-06 12:51PM EDT | 2.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC230609C00002500 | 2023-06-06 1:33PM EDT | 2.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC230609C00003000 | 2023-06-05 2:53PM EDT | 3.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC230609C00003500 | 2023-06-06 3:13PM EDT | 3.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| AMC230609C00004000 | 2023-06-06 3:58PM EDT | 4.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 0.00% |
| AMC230609C00004500 | 2023-06-06 3:59PM EDT | 4.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8,618 | 0 | 0.00% |
| AMC230609C00005000 | 2023-06-06 3:59PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20,577 | 0 | 25.00% |
| AMC230609C00005500 | 2023-06-06 3:59PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,699 | 0 | 50.00% |
| AMC230609C00006000 | 2023-06-06 3:58PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,397 | 0 | 50.00% |
| AMC230609C00006500 | 2023-06-06 3:49PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 756 | 0 | 50.00% |
| AMC230609C00007000 | 2023-06-06 3:55PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 628 | 0 | 50.00% |
| AMC230609C00007500 | 2023-06-06 3:55PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 50.00% |
| AMC230609C00008000 | 2023-06-06 3:57PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| AMC230609C00008500 | 2023-06-05 10:34AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC230609C00009000 | 2023-06-06 2:05PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC230609C00009500 | 2023-06-06 2:05PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC230609C00010000 | 2023-06-06 3:54PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMC230609C00011000 | 2023-06-06 2:49PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230609P00000500 | 2023-05-23 1:57PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMC230609P00001000 | 2023-06-05 10:42AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC230609P00002000 | 2023-05-11 10:35AM EDT | 2.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMC230609P00002500 | 2023-06-05 9:30AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AMC230609P00003000 | 2023-06-06 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMC230609P00003500 | 2023-06-06 3:34PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMC230609P00004000 | 2023-06-06 3:58PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,202 | 0 | 50.00% |
| AMC230609P00004500 | 2023-06-06 3:58PM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,228 | 0 | 12.50% |
| AMC230609P00005000 | 2023-06-06 3:54PM EDT | 5.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1,553 | 0 | 0.00% |
| AMC230609P00005500 | 2023-06-06 3:50PM EDT | 5.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 0.00% |
| AMC230609P00006000 | 2023-06-06 3:56PM EDT | 6.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| AMC230609P00006500 | 2023-06-06 1:43PM EDT | 6.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMC230609P00007000 | 2023-06-06 3:33PM EDT | 7.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AMC230609P00007500 | 2023-06-06 2:42PM EDT | 7.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230609P00008000 | 2023-06-06 3:33PM EDT | 8.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC230609P00008500 | 2023-05-30 9:39AM EDT | 8.50 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230609P00009000 | 2023-06-06 11:22AM EDT | 9.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230609P00009500 | 2023-06-02 9:34AM EDT | 9.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC230609P00010000 | 2023-05-26 3:24PM EDT | 10.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC230609P00011000 | 2023-06-06 1:11PM EDT | 11.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
