Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.040,21 -858,53 (-1,43%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503C00000500 | 2024-04-26 12:22PM EDT | 0.50 | 2.97 | 2.83 | 3.00 | +0.74 | +33.18% | 9 | 2 | 625.00% |
| AMC240503C00001000 | 2024-04-26 3:59PM EDT | 1.00 | 2.39 | 2.24 | 2.60 | +0.14 | +6.22% | 3 | 3 | 450.00% |
| AMC240503C00001500 | 2024-04-26 3:25PM EDT | 1.50 | 1.92 | 1.68 | 2.11 | +0.43 | +28.86% | 2 | 8 | 665.63% |
| AMC240503C00002000 | 2024-04-26 3:46PM EDT | 2.00 | 1.37 | 1.35 | 1.50 | +0.03 | +2.24% | 37 | 2,540 | 225.00% |
| AMC240503C00002500 | 2024-04-26 3:59PM EDT | 2.50 | 0.91 | 0.88 | 0.99 | +0.17 | +22.97% | 156 | 565 | 162.50% |
| AMC240503C00003000 | 2024-04-26 3:59PM EDT | 3.00 | 0.45 | 0.45 | 0.49 | +0.09 | +25.00% | 3,844 | 12,294 | 114.06% |
| AMC240503C00003500 | 2024-04-26 3:59PM EDT | 3.50 | 0.16 | 0.16 | 0.17 | +0.01 | +6.67% | 12,370 | 12,882 | 108.59% |
| AMC240503C00004000 | 2024-04-26 3:58PM EDT | 4.00 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 8,663 | 19,577 | 134.38% |
| AMC240503C00004500 | 2024-04-26 3:58PM EDT | 4.50 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 2,430 | 4,947 | 160.94% |
| AMC240503C00005000 | 2024-04-26 3:59PM EDT | 5.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1,170 | 3,902 | 190.63% |
| AMC240503C00005500 | 2024-04-26 3:39PM EDT | 5.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 218 | 795 | 209.38% |
| AMC240503C00006000 | 2024-04-26 3:54PM EDT | 6.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 804 | 3,080 | 237.50% |
| AMC240503C00006500 | 2024-04-26 12:56PM EDT | 6.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 353 | 469 | 250.00% |
| AMC240503C00007000 | 2024-04-26 3:31PM EDT | 7.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 202 | 357 | 262.50% |
| AMC240503C00007500 | 2024-04-26 1:49PM EDT | 7.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 106 | 375 | 281.25% |
| AMC240503C00008000 | 2024-04-26 3:36PM EDT | 8.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 171 | 623 | 300.00% |
| AMC240503C00008500 | 2024-04-26 3:59PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3,504 | 3,558 | 275.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503P00001000 | 2024-04-24 9:40AM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 450.00% |
| AMC240503P00001500 | 2024-04-23 10:04AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,078 | 275.00% |
| AMC240503P00002000 | 2024-04-26 3:06PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 116 | 2,946 | 187.50% |
| AMC240503P00002500 | 2024-04-26 3:46PM EDT | 2.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,359 | 7,797 | 143.75% |
| AMC240503P00003000 | 2024-04-26 3:57PM EDT | 3.00 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 2,365 | 6,015 | 118.75% |
| AMC240503P00003500 | 2024-04-26 3:58PM EDT | 3.50 | 0.27 | 0.26 | 0.28 | -0.09 | -25.00% | 5,580 | 3,094 | 116.41% |
| AMC240503P00004000 | 2024-04-26 3:59PM EDT | 4.00 | 0.69 | 0.62 | 0.71 | -0.12 | -14.81% | 145 | 522 | 134.38% |
| AMC240503P00004500 | 2024-04-26 2:10PM EDT | 4.50 | 1.15 | 0.93 | 1.18 | -0.14 | -10.85% | 20 | 77 | 200.00% |
| AMC240503P00005000 | 2024-04-26 3:07PM EDT | 5.00 | 1.59 | 1.61 | 1.67 | -0.28 | -14.97% | 7 | 104 | 207.81% |
| AMC240503P00005500 | 2024-04-26 3:36PM EDT | 5.50 | 2.05 | 1.96 | 2.18 | -0.27 | -11.64% | 5 | 108 | 282.81% |
| AMC240503P00006500 | 2024-04-25 2:43PM EDT | 6.50 | 3.29 | 2.93 | 3.20 | 0.00 | - | 7 | 16 | 364.06% |
| AMC240503P00007000 | 2024-04-25 10:34AM EDT | 7.00 | 3.85 | 2.92 | 3.70 | 0.00 | - | 1 | 2 | 390.63% |
| AMC240503P00008000 | 2024-04-25 2:01PM EDT | 8.00 | 4.79 | 4.40 | 4.70 | 0.00 | - | 2 | 15 | 437.50% |
