Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.915,17 -564,23 (-1,06%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240906C00003500 | 2024-08-30 3:45PM EDT | 2024-09-06 | 1.34 | 1.30 | 1.50 | -0.01 | -0.74% | 7 | 20 | 225.00% |
| AMC240913C00003500 | 2024-08-30 2:48PM EDT | 2024-09-13 | 1.38 | 1.29 | 1.37 | -0.06 | -4.17% | 3 | 14 | 93.75% |
| AMC240920C00003500 | 2024-08-30 11:58AM EDT | 2024-09-20 | 1.32 | 1.31 | 1.40 | -0.04 | -2.94% | 4 | 564 | 98.44% |
| AMC240927C00003500 | 2024-08-29 1:24PM EDT | 2024-09-27 | 1.30 | 1.09 | 1.81 | 0.00 | - | 9 | 16 | 125.39% |
| AMC241004C00003500 | 2024-08-29 2:16PM EDT | 2024-10-04 | 1.40 | 1.12 | 1.60 | -0.05 | -3.45% | 5 | 9 | 78.13% |
| AMC241220C00003500 | 2024-08-30 11:32AM EDT | 2024-12-20 | 1.62 | 1.50 | 2.01 | +0.07 | +4.52% | 1 | 884 | 106.64% |
| AMC250117C00003500 | 2024-08-28 2:35PM EDT | 2025-01-17 | 1.65 | 1.58 | 1.82 | 0.00 | - | 2 | 747 | 88.67% |
| AMC250620C00003500 | 2024-08-29 2:51PM EDT | 2025-06-20 | 2.09 | 2.00 | 2.28 | 0.00 | - | 2 | 447 | 96.58% |
| AMC260116C00003500 | 2024-08-22 1:40PM EDT | 2026-01-16 | 2.62 | 2.40 | 4.60 | 0.00 | - | 1 | 373 | 168.16% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240906P00003500 | 2024-08-30 3:24PM EDT | 2024-09-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 107 | 125.00% |
| AMC240913P00003500 | 2024-08-30 2:22PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 97 | 81.25% |
| AMC240920P00003500 | 2024-08-30 1:33PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 2 | 2,911 | 90.63% |
| AMC240927P00003500 | 2024-08-29 3:26PM EDT | 2024-09-27 | 0.02 | 0.01 | 0.07 | 0.00 | - | 80 | 102 | 87.50% |
| AMC241220P00003500 | 2024-08-29 9:49AM EDT | 2024-12-20 | 0.21 | 0.07 | 0.25 | 0.00 | - | 6 | 924 | 66.80% |
| AMC250117P00003500 | 2024-08-30 11:06AM EDT | 2025-01-17 | 0.29 | 0.26 | 0.59 | +0.02 | +7.41% | 2 | 580 | 93.95% |
| AMC250620P00003500 | 2024-08-29 11:03AM EDT | 2025-06-20 | 0.69 | 0.64 | 0.70 | 0.00 | - | 2 | 136 | 84.57% |
| AMC260116P00003500 | 2024-08-28 2:36PM EDT | 2026-01-16 | 1.06 | 1.00 | 1.05 | 0.00 | - | 1 | 279 | 86.33% |
