Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMC230203C00003500 | 2023-01-27 12:33PM EST | 2023-02-03 | 1.75 | 1.78 | 2.05 | -0.06 | -3.31% | 3 | 29 | 237.50% |
AMC230210C00003500 | 2023-01-27 3:26PM EST | 2023-02-10 | 2.05 | 1.85 | 2.05 | +0.16 | +8.47% | 12 | 7 | 162.50% |
AMC230217C00003500 | 2023-01-24 1:11PM EST | 2023-02-17 | 2.05 | 1.89 | 2.14 | +2.05 | - | - | 16 | 87.50% |
AMC230224C00003500 | 2023-01-27 10:06AM EST | 2023-02-24 | 1.74 | 1.66 | 2.38 | -0.11 | -5.95% | 1 | 3 | 84.38% |
AMC230303C00003500 | 2023-01-27 1:05PM EST | 2023-03-03 | 1.92 | 1.51 | 2.55 | 0.00 | - | 1 | 11 | 85.94% |
AMC230310C00003500 | 2023-01-26 12:39PM EST | 2023-03-10 | 1.76 | 1.38 | 2.64 | +1.76 | - | - | 1 | 50.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMC230203P00003500 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 501 | 1,172 | 193.75% |
AMC230210P00003500 | 2023-01-27 3:46PM EST | 2023-02-10 | 0.05 | 0.03 | 0.05 | 0.00 | - | 107 | 1,578 | 162.50% |
AMC230217P00003500 | 2023-01-27 3:51PM EST | 2023-02-17 | 0.12 | 0.10 | 0.12 | +0.12 | - | 879 | 1,641 | 170.31% |
AMC230224P00003500 | 2023-01-27 3:19PM EST | 2023-02-24 | 0.20 | 0.20 | 0.35 | -0.05 | -20.00% | 104 | 407 | 203.13% |
AMC230303P00003500 | 2023-01-27 3:22PM EST | 2023-03-03 | 0.47 | 0.35 | 0.50 | -0.03 | -6.00% | 47 | 209 | 219.92% |
AMC230310P00003500 | 2023-01-27 3:24PM EST | 2023-03-10 | 0.60 | 0.38 | 0.98 | +0.60 | - | 2 | 29 | 256.25% |