AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:3.50
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230609C00003500 | 2023-06-02 12:51PM EDT | 2023-06-09 | 1.06 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AMC230616C00003500 | 2023-06-02 3:00PM EDT | 2023-06-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| AMC230623C00003500 | 2023-06-02 2:28PM EDT | 2023-06-23 | 1.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| AMC230630C00003500 | 2023-06-01 3:13PM EDT | 2023-06-30 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMC230707C00003500 | 2023-06-02 2:06PM EDT | 2023-07-07 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230609P00003500 | 2023-06-02 3:54PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 763 | 0 | 50.00% |
| AMC230616P00003500 | 2023-06-02 3:53PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 50.00% |
| AMC230623P00003500 | 2023-06-02 3:46PM EDT | 2023-06-23 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AMC230630P00003500 | 2023-06-02 3:59PM EDT | 2023-06-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 25.00% |
| AMC230707P00003500 | 2023-06-02 3:06PM EDT | 2023-07-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| AMC230714P00003500 | 2023-06-02 3:29PM EDT | 2023-07-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 25.00% |
