Deutsche Märkte schließen in 1 Stunde 4 Minute
DAX
18.166,26 +248,98 (+1,39%) Euro Stoxx 50
5.007,56 +68,55 (+1,39%) Dow Jones 30
38.277,30 +191,50 (+0,50%) Gold
2.351,80 +9,30 (+0,40%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
60.403,51 +846,02 (+1,42%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:26AM EDT. Markt geöffnet.
Strike:3.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00003500 | 2024-04-26 10:09AM EDT | 2024-04-26 | 0.04 | 0.04 | 0.05 | 0.00 | - | 2,690 | 29,495 | 128.13% |
| AMC240503C00003500 | 2024-04-26 10:11AM EDT | 2024-05-03 | 0.19 | 0.18 | 0.19 | +0.04 | +28.57% | 3,399 | 12,882 | 118.75% |
| AMC240510C00003500 | 2024-04-26 10:06AM EDT | 2024-05-10 | 0.32 | 0.30 | 0.33 | +0.06 | +23.08% | 111 | 13,792 | 134.38% |
| AMC240517C00003500 | 2024-04-26 10:07AM EDT | 2024-05-17 | 0.38 | 0.33 | 0.36 | +0.13 | +52.00% | 153 | 2,744 | 119.53% |
| AMC240524C00003500 | 2024-04-26 9:49AM EDT | 2024-05-24 | 0.38 | 0.34 | 0.41 | +0.06 | +18.75% | 4 | 992 | 112.50% |
| AMC240531C00003500 | 2024-04-26 10:10AM EDT | 2024-05-31 | 0.44 | 0.42 | 0.45 | +0.08 | +21.62% | 46 | 675 | 114.84% |
| AMC240621C00003500 | 2024-04-26 10:09AM EDT | 2024-06-21 | 0.53 | 0.53 | 0.56 | +0.04 | +7.84% | 48 | 1,332 | 112.11% |
| AMC240920C00003500 | 2024-04-26 9:31AM EDT | 2024-09-20 | 0.42 | 0.82 | 0.87 | -0.39 | -48.15% | 1 | 633 | 105.47% |
| AMC241220C00003500 | 2024-04-25 11:01AM EDT | 2024-12-20 | 0.91 | 1.00 | 1.08 | 0.00 | - | 4 | 33 | 101.76% |
| AMC250117C00003500 | 2024-04-26 10:08AM EDT | 2025-01-17 | 1.09 | 1.07 | 1.15 | +0.01 | +0.93% | 17 | 91 | 102.73% |
| AMC250620C00003500 | 2024-04-25 10:33AM EDT | 2025-06-20 | 1.26 | 1.27 | 1.40 | 0.00 | - | 4 | 18 | 99.02% |
| AMC260116C00003500 | 2024-04-25 12:23PM EDT | 2026-01-16 | 1.44 | 1.44 | 1.81 | 0.00 | - | 12 | 50 | 100.20% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00003500 | 2024-04-26 10:10AM EDT | 2024-04-26 | 0.17 | 0.16 | 0.18 | -0.10 | -37.04% | 156 | 7,994 | 137.50% |
| AMC240503P00003500 | 2024-04-26 10:04AM EDT | 2024-05-03 | 0.30 | 0.31 | 0.33 | -0.06 | -16.67% | 102 | 3,094 | 125.78% |
| AMC240510P00003500 | 2024-04-26 10:10AM EDT | 2024-05-10 | 0.44 | 0.41 | 0.44 | -0.06 | -12.24% | 9 | 549 | 130.47% |
| AMC240517P00003500 | 2024-04-26 10:05AM EDT | 2024-05-17 | 0.48 | 0.45 | 0.49 | -0.12 | -20.00% | 4 | 248 | 121.09% |
| AMC240524P00003500 | 2024-04-24 1:42PM EDT | 2024-05-24 | 0.58 | 0.48 | 0.53 | 0.00 | - | 4 | 74 | 114.84% |
| AMC240531P00003500 | 2024-04-26 9:50AM EDT | 2024-05-31 | 0.54 | 0.53 | 0.56 | -0.13 | -19.40% | 5 | 158 | 112.50% |
| AMC240621P00003500 | 2024-04-26 10:04AM EDT | 2024-06-21 | 0.64 | 0.63 | 0.68 | -0.09 | -12.33% | 2 | 334 | 110.16% |
| AMC240920P00003500 | 2024-04-25 1:25PM EDT | 2024-09-20 | 1.03 | 0.91 | 0.97 | 0.00 | - | 4 | 25 | 102.34% |
| AMC250117P00003500 | 2023-08-22 3:18PM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 50 | 250 | 0.00% |
| AMC250620P00003500 | 2023-08-22 3:45PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 25 | 116 | 0.00% |
