AMC - AMC Entertainment Holdings, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:15.00
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC230616C000150002023-06-07 2:55PM EDT2023-06-160.010.000.020.00-5413,721343.75%
AMC230721C000150002023-06-09 1:09PM EDT2023-07-210.090.040.09+0.01+12.50%5183,208183.59%
AMC230915C000150002023-06-09 11:49AM EDT2023-09-150.100.100.19+0.02+25.00%2693140.63%
AMC240119C000150002023-06-09 12:48PM EDT2024-01-190.210.190.20+0.01+5.00%1955,91899.41%
AMC240315C000150002023-06-09 12:46PM EDT2024-03-150.250.230.36+0.04+19.05%3359998.63%
AMC250117C000150002023-06-09 9:53AM EDT2025-01-170.630.400.55+0.23+57.50%112,95778.13%
AMC250620C000150002023-06-07 10:35AM EDT2025-06-200.600.500.930.00-299779.79%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC230616P000150002023-06-06 11:40AM EDT2023-06-1610.3910.2010.450.00-79,096481.25%
AMC230721P000150002023-06-06 11:40AM EDT2023-07-2110.9110.7011.150.00-71,874332.03%
AMC230915P000150002023-05-23 11:24AM EDT2023-09-1511.4511.6012.100.00-48313.67%
AMC240119P000150002023-06-08 9:36AM EDT2024-01-1911.8511.6512.200.00-11,611212.50%
AMC240315P000150002023-05-09 11:12AM EDT2024-03-1512.0011.5512.350.00-161191.60%
AMC250117P000150002023-05-31 1:47PM EDT2025-01-1712.1311.7012.350.00-1687135.45%
AMC250620P000150002023-06-02 3:47PM EDT2025-06-2012.0011.7512.500.00-5107124.32%