Deutsche Märkte öffnen in 5 Stunden 20 Minuten

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4,8400+0,2900 (+6,37%)
Börsenschluss: 04:00PM EDT
4,8900 +0,05 (+1,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:15.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC240531C000150002024-05-24 3:59PM EDT2024-05-310.030.030.05-0.01-25.00%6681,800484.38%
AMC240607C000150002024-05-24 3:58PM EDT2024-06-070.080.070.10-0.03-27.27%386373356.25%
AMC240614C000150002024-05-24 3:44PM EDT2024-06-140.150.110.15-0.07-31.82%50190307.81%
AMC240621C000150002024-05-24 3:55PM EDT2024-06-210.190.180.19-0.04-17.39%77627,648284.77%
AMC240628C000150002024-05-24 3:56PM EDT2024-06-280.250.220.27-0.03-10.71%106208270.31%
AMC240719C000150002024-05-24 3:55PM EDT2024-07-190.360.340.38-0.04-10.00%2901,014234.38%
AMC240920C000150002024-05-24 3:37PM EDT2024-09-200.580.500.64-0.03-4.92%234396183.59%
AMC241220C000150002024-05-24 1:25PM EDT2024-12-200.590.580.71-0.25-29.76%9122143.65%
AMC250117C000150002024-05-24 2:58PM EDT2025-01-170.690.650.73+0.06+9.52%8513,597138.09%
AMC250620C000150002024-05-24 3:40PM EDT2025-06-200.880.800.93+0.08+10.00%8735,071116.89%
AMC260116C000150002024-05-24 3:47PM EDT2026-01-161.101.001.16+0.08+7.84%205,247103.22%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC240531P000150002024-05-22 3:27PM EDT2024-05-3110.0910.1510.650.00-113692.19%
AMC240614P000150002024-05-15 1:26PM EDT2024-06-1410.4010.2510.350.00--1312.50%
AMC240621P000150002024-05-15 10:24AM EDT2024-06-2110.6010.1010.700.00-113303.13%
AMC240719P000150002024-05-16 9:47AM EDT2024-07-1910.6010.4010.650.00--1235.55%
AMC240920P000150002024-05-24 12:18PM EDT2024-09-2010.7210.5510.75-0.18-1.65%40174.80%
AMC241220P000150002024-05-22 3:50PM EDT2024-12-2010.7010.4510.85+10.70--0131.25%
AMC250117P000150002024-05-24 9:30AM EDT2025-01-1710.8610.4511.10+0.06+0.56%113132.72%
AMC250620P000150002024-05-24 12:18PM EDT2025-06-2010.9010.6010.95+0.05+0.46%34103.32%
AMC260116P000150002024-05-22 3:47PM EDT2026-01-1611.0510.6011.050.00-21085.60%