Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240920C00015000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 0.11 | 0.09 | 0.11 | 0.00 | - | 657 | 4,783 | 160.55% |
| AMC241220C00015000 | 2024-07-26 10:00AM EDT | 2024-12-20 | 0.25 | 0.22 | 0.27 | -0.03 | -10.71% | 6 | 1,455 | 121.09% |
| AMC250117C00015000 | 2024-07-26 1:51PM EDT | 2025-01-17 | 0.32 | 0.30 | 0.32 | +0.01 | +3.23% | 92 | 13,567 | 118.16% |
| AMC250620C00015000 | 2024-07-26 11:49AM EDT | 2025-06-20 | 0.59 | 0.51 | 0.64 | +0.01 | +1.72% | 12 | 35,116 | 103.81% |
| AMC260116C00015000 | 2024-07-26 3:04PM EDT | 2026-01-16 | 0.85 | 0.84 | 0.90 | -0.07 | -7.61% | 35 | 7,363 | 94.24% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240920P00015000 | 2024-07-08 10:51AM EDT | 2024-09-20 | 9.80 | 9.70 | 11.15 | 0.00 | - | 1 | 708 | 256.06% |
| AMC241220P00015000 | 2024-05-22 3:50PM EDT | 2024-12-20 | 10.70 | 10.60 | 12.60 | 0.00 | - | - | 0 | 250.98% |
| AMC250117P00015000 | 2024-07-23 1:52PM EDT | 2025-01-17 | 10.08 | 9.80 | 10.10 | 0.00 | - | 3 | 21 | 96.09% |
| AMC250620P00015000 | 2024-06-07 1:08PM EDT | 2025-06-20 | 11.00 | 8.70 | 12.60 | 0.00 | - | 2 | 2 | 118.56% |
| AMC260116P00015000 | 2024-06-13 1:52PM EDT | 2026-01-16 | 10.69 | 8.05 | 13.00 | 0.00 | - | 3 | 6 | 87.21% |
