Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMC240621C00015000 | 2024-04-24 3:20PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | 0.00 | - | 128 | 5,144 | 196.88% |
AMC250117C00015000 | 2024-04-24 3:35PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.19 | 0.00 | - | 17 | 12,266 | 115.04% |
AMC250620C00015000 | 2024-04-24 12:16PM EDT | 2025-06-20 | 0.26 | 0.22 | 0.26 | -0.04 | -13.33% | 11 | 34,920 | 99.61% |
AMC260116C00015000 | 2024-04-24 3:57PM EDT | 2026-01-16 | 0.36 | 0.31 | 0.36 | -0.01 | -2.70% | 11 | 1,525 | 89.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMC240621P00015000 | 2024-04-16 10:43AM EDT | 2024-06-21 | 12.40 | 10.70 | 12.00 | 0.00 | - | 2 | 10 | 277.73% |
AMC250117P00015000 | 2024-04-23 9:33AM EDT | 2025-01-17 | 11.60 | 11.65 | 11.95 | 0.00 | - | 1 | 4 | 98.83% |
AMC250620P00015000 | 2024-04-12 2:55PM EDT | 2025-06-20 | 12.40 | 11.65 | 13.10 | 0.00 | - | 17 | 1 | 134.96% |
AMC260116P00015000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 10.80 | 11.80 | 11.95 | 0.00 | - | 11 | 0 | 73.83% |