Deutsche Märkte schließen in 3 Stunden 46 Minuten
DAX
15.336,68 -9,23 (-0,06%) Euro Stoxx 50
4.210,51 +5,06 (+0,12%) Dow Jones 30
33.891,02 -34,99 (-0,10%) Gold
1.884,40 +4,90 (+0,26%) EUR/USD
1,0707 -0,0024 (-0,22%) BTC-EUR
21.496,85 -54,00 (-0,25%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:10.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230210C00010000 | 2023-02-06 3:59PM EST | 2023-02-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15,186 | 10,993 | 50.00% |
| AMC230217C00010000 | 2023-02-06 3:59PM EST | 2023-02-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8,442 | 54,367 | 50.00% |
| AMC230224C00010000 | 2023-02-06 3:59PM EST | 2023-02-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 899 | 3,906 | 50.00% |
| AMC230303C00010000 | 2023-02-06 3:53PM EST | 2023-03-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 219 | 458 | 50.00% |
| AMC230310C00010000 | 2023-02-06 3:49PM EST | 2023-03-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,426 | 1,399 | 25.00% |
| AMC230317C00010000 | 2023-02-06 3:59PM EST | 2023-03-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 21,967 | 137,182 | 25.00% |
| AMC230324C00010000 | 2023-02-06 3:59PM EST | 2023-03-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 343 | 143 | 25.00% |
| AMC230421C00010000 | 2023-02-06 3:59PM EST | 2023-04-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2,050 | 119,235 | 25.00% |
| AMC230519C00010000 | 2023-02-06 3:59PM EST | 2023-05-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 80 | 90 | 25.00% |
| AMC230616C00010000 | 2023-02-06 3:58PM EST | 2023-06-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 329 | 43,840 | 12.50% |
| AMC230721C00010000 | 2023-02-06 3:42PM EST | 2023-07-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 98 | 3,613 | 12.50% |
| AMC230915C00010000 | 2023-02-06 3:53PM EST | 2023-09-15 | 1.37 | 0.00 | 0.00 | 0.00 | - | 61 | 1,196 | 12.50% |
| AMC240119C00010000 | 2023-02-06 3:59PM EST | 2024-01-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 167 | 42,546 | 12.50% |
| AMC240315C00010000 | 2023-02-06 3:19PM EST | 2024-03-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| AMC250117C00010000 | 2023-02-06 3:59PM EST | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 332 | 5,215 | 6.25% |
| AMC250620C00010000 | 2023-02-06 3:55PM EST | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 67 | 377 | 6.25% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230210P00010000 | 2023-02-06 3:57PM EST | 2023-02-10 | 3.54 | 0.00 | 0.00 | 0.00 | - | 794 | 1,317 | 0.00% |
| AMC230217P00010000 | 2023-02-06 3:59PM EST | 2023-02-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2,192 | 21,539 | 0.00% |
| AMC230224P00010000 | 2023-02-03 11:14AM EST | 2023-02-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 24 | 35 | 0.00% |
| AMC230303P00010000 | 2023-02-02 2:31PM EST | 2023-03-03 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 92 | 0.00% |
| AMC230310P00010000 | 2023-02-06 2:11PM EST | 2023-03-10 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,037 | 0.00% |
| AMC230317P00010000 | 2023-02-06 3:52PM EST | 2023-03-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 13,999 | 108,263 | 0.00% |
| AMC230421P00010000 | 2023-02-06 3:33PM EST | 2023-04-21 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1,154 | 114,616 | 0.00% |
| AMC230519P00010000 | 2023-01-31 3:07PM EST | 2023-05-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| AMC230616P00010000 | 2023-02-01 3:11PM EST | 2023-06-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4,550 | 14,864 | 0.00% |
| AMC230721P00010000 | 2023-01-25 10:08AM EST | 2023-07-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 308 | 0.00% |
| AMC230915P00010000 | 2023-01-27 10:49AM EST | 2023-09-15 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 914 | 0.00% |
| AMC240119P00010000 | 2023-02-01 3:39PM EST | 2024-01-19 | 8.02 | 0.00 | 0.00 | 0.00 | - | 39 | 1,820 | 0.00% |
| AMC240315P00010000 | 2023-02-06 3:19PM EST | 2024-03-15 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| AMC250117P00010000 | 2023-02-06 2:08PM EST | 2025-01-17 | 8.42 | 0.00 | 0.00 | 0.00 | - | 10 | 629 | 0.00% |
| AMC250620P00010000 | 2023-02-06 1:59PM EST | 2025-06-20 | 8.51 | 0.00 | 0.00 | 0.00 | - | 63 | 209 | 0.00% |
