AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:10.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230602C00010000 | 2023-05-30 1:54PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,155 | 437.50% |
| AMC230609C00010000 | 2023-05-31 1:50PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 33 | 780 | 225.00% |
| AMC230616C00010000 | 2023-05-31 3:39PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2,713 | 120,171 | 178.13% |
| AMC230623C00010000 | 2023-05-31 3:57PM EDT | 2023-06-23 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 16 | 280 | 171.88% |
| AMC230630C00010000 | 2023-05-31 3:45PM EDT | 2023-06-30 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 51 | 1,874 | 162.50% |
| AMC230721C00010000 | 2023-05-31 3:59PM EDT | 2023-07-21 | 0.11 | 0.09 | 0.11 | -0.01 | -8.33% | 1,138 | 303,463 | 141.80% |
| AMC230818C00010000 | 2023-05-31 3:54PM EDT | 2023-08-18 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 802 | 7,100 | 119.92% |
| AMC230915C00010000 | 2023-05-31 9:38AM EDT | 2023-09-15 | 0.17 | 0.19 | 0.21 | -0.01 | -5.56% | 17 | 5,279 | 116.41% |
| AMC231215C00010000 | 2023-05-31 3:38PM EDT | 2023-12-15 | 0.26 | 0.20 | 0.35 | +0.01 | +4.00% | 8 | 1,295 | 93.95% |
| AMC240119C00010000 | 2023-05-31 3:50PM EDT | 2024-01-19 | 0.33 | 0.31 | 0.33 | 0.00 | - | 85 | 45,664 | 90.82% |
| AMC240315C00010000 | 2023-05-31 3:18PM EDT | 2024-03-15 | 0.38 | 0.31 | 0.50 | -0.11 | -22.45% | 24 | 747 | 88.28% |
| AMC250117C00010000 | 2023-05-30 12:55PM EDT | 2025-01-17 | 0.64 | 0.66 | 0.82 | -0.17 | -20.99% | 1 | 7,062 | 77.64% |
| AMC250620C00010000 | 2023-05-31 12:56PM EDT | 2025-06-20 | 0.81 | 0.76 | 0.85 | -0.14 | -14.74% | 8 | 3,180 | 71.88% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230602P00010000 | 2023-05-31 1:32PM EDT | 2023-06-02 | 5.55 | 5.35 | 5.70 | +0.10 | +1.83% | 5 | 0 | 550.00% |
| AMC230609P00010000 | 2023-05-26 3:24PM EDT | 2023-06-09 | 5.40 | 5.30 | 5.75 | 0.00 | - | 3 | 3 | 259.38% |
| AMC230616P00010000 | 2023-05-31 2:48PM EDT | 2023-06-16 | 5.60 | 5.45 | 5.70 | +0.09 | +1.63% | 2,037 | 64,107 | 237.50% |
| AMC230630P00010000 | 2023-05-24 3:35PM EDT | 2023-06-30 | 5.40 | 5.40 | 5.95 | 0.00 | - | 2 | 2 | 212.11% |
| AMC230721P00010000 | 2023-05-31 3:37PM EDT | 2023-07-21 | 6.13 | 5.85 | 6.25 | +0.03 | +0.49% | 212 | 293,041 | 235.16% |
| AMC230818P00010000 | 2023-05-31 3:01PM EDT | 2023-08-18 | 6.75 | 6.65 | 6.75 | +0.17 | +2.58% | 750 | 6,783 | 269.53% |
| AMC230915P00010000 | 2023-05-30 11:10AM EDT | 2023-09-15 | 7.00 | 6.70 | 7.00 | 0.00 | - | 59 | 12,438 | 247.07% |
| AMC231215P00010000 | 2023-05-24 3:40PM EDT | 2023-12-15 | 6.97 | 6.90 | 7.20 | 0.00 | - | 12 | 0 | 196.88% |
| AMC240119P00010000 | 2023-05-31 3:37PM EDT | 2024-01-19 | 7.05 | 6.95 | 7.25 | 0.00 | - | 200 | 4,148 | 184.96% |
| AMC240315P00010000 | 2023-05-25 3:52PM EDT | 2024-03-15 | 7.05 | 7.00 | 7.30 | 0.00 | - | 128 | 1,766 | 169.34% |
| AMC250117P00010000 | 2023-05-31 3:25PM EDT | 2025-01-17 | 7.40 | 7.20 | 7.60 | +0.10 | +1.37% | 100 | 1,251 | 129.20% |
| AMC250620P00010000 | 2023-05-26 1:04PM EDT | 2025-06-20 | 7.60 | 7.60 | 7.80 | 0.00 | - | 1 | 2,409 | 127.93% |
