AMC - AMC Entertainment Holdings, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:10.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC230602C000100002023-05-30 1:54PM EDT2023-06-020.010.000.010.00-101,155437.50%
AMC230609C000100002023-05-31 1:50PM EDT2023-06-090.010.000.020.00-33780225.00%
AMC230616C000100002023-05-31 3:39PM EDT2023-06-160.010.010.02-0.01-50.00%2,713120,171178.13%
AMC230623C000100002023-05-31 3:57PM EDT2023-06-230.020.020.05-0.02-50.00%16280171.88%
AMC230630C000100002023-05-31 3:45PM EDT2023-06-300.050.050.06-0.02-28.57%511,874162.50%
AMC230721C000100002023-05-31 3:59PM EDT2023-07-210.110.090.11-0.01-8.33%1,138303,463141.80%
AMC230818C000100002023-05-31 3:54PM EDT2023-08-180.150.100.15-0.02-11.76%8027,100119.92%
AMC230915C000100002023-05-31 9:38AM EDT2023-09-150.170.190.21-0.01-5.56%175,279116.41%
AMC231215C000100002023-05-31 3:38PM EDT2023-12-150.260.200.35+0.01+4.00%81,29593.95%
AMC240119C000100002023-05-31 3:50PM EDT2024-01-190.330.310.330.00-8545,66490.82%
AMC240315C000100002023-05-31 3:18PM EDT2024-03-150.380.310.50-0.11-22.45%2474788.28%
AMC250117C000100002023-05-30 12:55PM EDT2025-01-170.640.660.82-0.17-20.99%17,06277.64%
AMC250620C000100002023-05-31 12:56PM EDT2025-06-200.810.760.85-0.14-14.74%83,18071.88%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC230602P000100002023-05-31 1:32PM EDT2023-06-025.555.355.70+0.10+1.83%50550.00%
AMC230609P000100002023-05-26 3:24PM EDT2023-06-095.405.305.750.00-33259.38%
AMC230616P000100002023-05-31 2:48PM EDT2023-06-165.605.455.70+0.09+1.63%2,03764,107237.50%
AMC230630P000100002023-05-24 3:35PM EDT2023-06-305.405.405.950.00-22212.11%
AMC230721P000100002023-05-31 3:37PM EDT2023-07-216.135.856.25+0.03+0.49%212293,041235.16%
AMC230818P000100002023-05-31 3:01PM EDT2023-08-186.756.656.75+0.17+2.58%7506,783269.53%
AMC230915P000100002023-05-30 11:10AM EDT2023-09-157.006.707.000.00-5912,438247.07%
AMC231215P000100002023-05-24 3:40PM EDT2023-12-156.976.907.200.00-120196.88%
AMC240119P000100002023-05-31 3:37PM EDT2024-01-197.056.957.250.00-2004,148184.96%
AMC240315P000100002023-05-25 3:52PM EDT2024-03-157.057.007.300.00-1281,766169.34%
AMC250117P000100002023-05-31 3:25PM EDT2025-01-177.407.207.60+0.10+1.37%1001,251129.20%
AMC250620P000100002023-05-26 1:04PM EDT2025-06-207.607.607.800.00-12,409127.93%