Deutsche Märkte schließen in 4 Stunden 7 Minuten

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4,8400+0,2900 (+6,37%)
Börsenschluss: 04:00PM EDT
4,8900 +0,05 (+1,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:1.50
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC240531C000015002024-05-24 9:46AM EDT2024-05-313.252.524.15-0.20-5.80%3381,856.25%
AMC240607C000015002024-05-23 1:36PM EDT2024-06-073.353.103.900.00-619565.63%
AMC240614C000015002024-05-21 12:38PM EDT2024-06-143.002.604.100.00-14250.00%
AMC240621C000015002024-05-24 11:08AM EDT2024-06-213.303.154.15-0.15-4.35%1152487.50%
AMC240628C000015002024-05-20 10:23AM EDT2024-06-283.303.053.500.00-37340.63%
AMC240719C000015002024-05-23 3:12PM EDT2024-07-193.102.005.250.00-1111327.34%
AMC240920C000015002024-05-23 1:43PM EDT2024-09-203.352.903.500.00-191181.25%
AMC241220C000015002024-05-22 9:30AM EDT2024-12-203.253.253.550.00-113103.91%
AMC250117C000015002024-05-23 12:10PM EDT2025-01-173.653.203.550.00-102286.72%
AMC250620C000015002024-05-23 2:06PM EDT2025-06-203.753.303.650.00-1694.14%
AMC260116C000015002024-05-23 3:14PM EDT2026-01-163.552.793.750.00-247114.84%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC240531P000015002024-05-22 2:57PM EDT2024-05-310.010.000.010.00-51,176425.00%
AMC240607P000015002024-05-22 1:38PM EDT2024-06-070.010.000.060.00-4536375.00%
AMC240614P000015002024-05-23 12:24PM EDT2024-06-140.010.000.050.00-5266287.50%
AMC240621P000015002024-05-24 3:44PM EDT2024-06-210.010.000.020.00-871,343212.50%
AMC240628P000015002024-05-21 1:36PM EDT2024-06-280.010.000.100.00-20376250.00%
AMC240719P000015002024-05-23 2:21PM EDT2024-07-190.050.020.110.00-10333207.81%
AMC240920P000015002024-05-23 12:14PM EDT2024-09-200.090.070.160.00-6282164.06%
AMC241220P000015002024-05-24 11:24AM EDT2024-12-200.150.100.20-0.15-50.00%3203133.20%
AMC250117P000015002024-05-21 3:46PM EDT2025-01-170.180.070.200.00-5391121.09%
AMC250620P000015002024-05-17 3:59PM EDT2025-06-200.280.010.520.00-315118.36%
AMC260116P000015002024-05-23 3:56PM EDT2026-01-160.410.090.620.00-213107.62%