Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240802C00001500 | 2024-07-26 9:50AM EDT | 2024-08-02 | 4.45 | 3.50 | 4.40 | +0.81 | +22.25% | 1 | 17 | 914.06% |
| AMC240809C00001500 | 2024-07-23 10:25AM EDT | 2024-08-09 | 3.68 | 3.50 | 4.75 | 0.00 | - | 2 | 15 | 798.44% |
| AMC240816C00001500 | 2024-07-23 10:30AM EDT | 2024-08-16 | 3.65 | 2.57 | 5.65 | 0.00 | - | 3 | 16 | 642.19% |
| AMC240823C00001500 | 2024-07-25 10:40AM EDT | 2024-08-23 | 4.54 | 3.35 | 5.75 | +1.08 | +31.21% | 1 | 18 | 839.06% |
| AMC240830C00001500 | 2024-07-23 10:41AM EDT | 2024-08-30 | 4.10 | 3.50 | 5.15 | 0.00 | - | 2 | 10 | 614.84% |
| AMC240920C00001500 | 2024-07-26 2:09PM EDT | 2024-09-20 | 3.70 | 2.65 | 5.50 | -0.30 | -7.50% | 1 | 81 | 378.13% |
| AMC241220C00001500 | 2024-07-24 3:27PM EDT | 2024-12-20 | 3.10 | 3.40 | 5.55 | 0.00 | - | 16 | 16 | 342.97% |
| AMC250117C00001500 | 2024-07-26 3:57PM EDT | 2025-01-17 | 3.70 | 2.85 | 5.80 | -0.30 | -7.50% | 1 | 55 | 275.00% |
| AMC250620C00001500 | 2024-06-28 10:45AM EDT | 2025-06-20 | 3.50 | 2.38 | 5.75 | 0.00 | - | 1 | 5 | 154.30% |
| AMC260116C00001500 | 2024-07-18 11:33AM EDT | 2026-01-16 | 4.04 | 3.85 | 4.10 | 0.00 | - | 1 | 88 | 107.81% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240802P00001500 | 2024-06-28 2:04PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 425.00% |
| AMC240823P00001500 | 2024-07-22 9:58AM EDT | 2024-08-23 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 193.75% |
| AMC240920P00001500 | 2024-07-22 2:47PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 249 | 150.00% |
| AMC241220P00001500 | 2024-07-24 1:57PM EDT | 2024-12-20 | 0.05 | 0.04 | 0.27 | 0.00 | - | 21 | 289 | 164.84% |
| AMC250117P00001500 | 2024-07-22 1:39PM EDT | 2025-01-17 | 0.13 | 0.01 | 0.06 | 0.00 | - | 63 | 691 | 104.69% |
| AMC250620P00001500 | 2024-05-17 3:59PM EDT | 2025-06-20 | 0.28 | 0.00 | 0.33 | 0.00 | - | 3 | 15 | 112.50% |
| AMC260116P00001500 | 2024-07-22 2:41PM EDT | 2026-01-16 | 0.37 | 0.23 | 0.33 | 0.00 | - | 2 | 29 | 105.66% |
