Deutsche Märkte öffnen in 3 Stunden 13 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.090,18 +18,36 (+0,03%) CMC Crypto 200
1.389,81 +7,23 (+0,52%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00000500 | 2024-04-24 3:26PM EDT | 2024-04-26 | 2.69 | 2.59 | 2.80 | 0.00 | - | 3 | 1 | 2,050.00% |
| AMC240503C00000500 | 2024-04-17 11:12AM EDT | 2024-05-03 | 2.23 | 2.37 | 2.95 | 0.00 | - | 1 | 2 | 1,331.25% |
| AMC240510C00000500 | 2024-04-25 2:02PM EDT | 2024-05-10 | 2.70 | 2.65 | 3.55 | -0.14 | -4.93% | 1 | 3 | 1,381.25% |
| AMC240524C00000500 | 2024-04-15 3:38PM EDT | 2024-05-24 | 2.13 | 2.47 | 3.55 | 0.00 | - | 1 | 1 | 806.25% |
| AMC240531C00000500 | 2024-04-25 11:43AM EDT | 2024-05-31 | 2.67 | 2.28 | 3.55 | +0.10 | +3.89% | 1 | 13 | 571.88% |
| AMC240621C00000500 | 2024-04-24 11:03AM EDT | 2024-06-21 | 2.90 | 2.36 | 3.50 | 0.00 | - | 2 | 2 | 471.88% |
| AMC250117C00000500 | 2023-08-22 12:17PM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 0.00% |
| AMC250620C00000500 | 2024-04-25 9:52AM EDT | 2025-06-20 | 2.78 | 1.89 | 3.40 | +0.21 | +8.17% | 6 | 26 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240524P00000500 | 2024-04-12 10:23AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 843.75% |
| AMC250117P00000500 | 2024-04-19 1:40PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 99 | 100 | 232.81% |
| AMC250620P00000500 | 2023-08-22 3:59PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 39 | 904 | 50.00% |
| AMC260116P00000500 | 2024-04-19 3:53PM EDT | 2026-01-16 | 0.17 | 0.00 | 0.44 | 0.00 | - | 1 | 1 | 168.75% |
