Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.585,55 +877,62 (+1,42%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240802C00000500 | 2024-07-26 9:54AM EDT | 2024-08-02 | 4.60 | 4.55 | 5.60 | -0.32 | -6.50% | 4 | 60 | 2,562.50% |
| AMC240809C00000500 | 2024-07-25 10:38AM EDT | 2024-08-09 | 4.73 | 3.60 | 5.95 | -0.03 | -0.63% | 2 | 19 | 906.25% |
| AMC240823C00000500 | 2024-07-25 10:43AM EDT | 2024-08-23 | 4.51 | - | - | 0.00 | - | - | - | 0.00% |
| AMC240920C00000500 | 2024-07-23 9:30AM EDT | 2024-09-20 | 4.95 | 4.50 | 5.80 | 0.00 | - | 1 | 16 | 1,187.50% |
| AMC241220C00000500 | 2024-07-22 2:41PM EDT | 2024-12-20 | 4.75 | 4.65 | 5.65 | 0.00 | - | 1 | 37 | 731.25% |
| AMC250117C00000500 | 2024-07-24 9:43AM EDT | 2025-01-17 | 4.50 | 3.40 | 5.40 | 0.00 | - | 1 | 17 | 0.00% |
| AMC250620C00000500 | 2024-07-25 3:49PM EDT | 2025-06-20 | 4.72 | 4.10 | 5.90 | +0.02 | +0.43% | 1 | 43 | 314.06% |
| AMC260116C00000500 | 2024-07-25 9:50AM EDT | 2026-01-16 | 4.16 | 2.00 | 5.00 | 0.00 | - | 1 | 166 | 245.31% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240809P00000500 | 2024-07-08 2:23PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 500.00% |
| AMC240920P00000500 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.01 | 0.00 | - | 100 | 224 | 250.00% |
| AMC241220P00000500 | 2024-07-24 9:43AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 334 | 156.25% |
| AMC250117P00000500 | 2024-07-24 12:36PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,957 | 143.75% |
| AMC250620P00000500 | 2024-07-23 11:20AM EDT | 2025-06-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 136 | 125.00% |
| AMC260116P00000500 | 2024-07-26 12:49PM EDT | 2026-01-16 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 8 | 496 | 131.25% |
