Deutsche Märkte geschlossen

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
4,7415-0,0885 (-1,83%)
Ab 01:53PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:0.50
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC240524C000005002024-05-21 1:08PM EDT2024-05-244.204.154.20+0.18+4.48%7220.00%
AMC240531C000005002024-05-20 3:04PM EDT2024-05-314.703.755.000.00-3151,118.75%
AMC240607C000005002024-05-20 9:32AM EDT2024-06-074.003.705.000.00-140812.50%
AMC240614C000005002024-05-21 10:38AM EDT2024-06-144.403.605.00-0.45-9.28%153581.25%
AMC240621C000005002024-05-21 10:15AM EDT2024-06-214.183.655.00+0.19+4.76%154565.63%
AMC240628C000005002024-05-20 3:23PM EDT2024-06-284.003.755.000.00-419593.75%
AMC240719C000005002024-05-21 12:30PM EDT2024-07-195.004.105.00+1.90+61.29%21709.38%
AMC240920C000005002024-05-21 11:42AM EDT2024-09-204.603.705.00+0.54+13.30%13312.50%
AMC241220C000005002024-05-16 9:43AM EDT2024-12-204.563.555.000.00-1517175.00%
AMC250117C000005002024-05-21 9:30AM EDT2025-01-174.303.905.00+0.45+11.69%110284.38%
AMC250620C000005002024-05-20 11:06AM EDT2025-06-205.953.906.250.00-1250.00%
AMC260116C000005002024-05-21 1:24PM EDT2026-01-164.183.854.90+0.08+1.95%1578150.78%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC240524P000005002024-05-20 12:10PM EDT2024-05-240.010.000.010.00-174950.00%
AMC240531P000005002024-05-17 10:26AM EDT2024-05-310.010.000.010.00-511550.00%
AMC240607P000005002024-05-14 2:02PM EDT2024-06-070.010.000.010.00-6769450.00%
AMC240614P000005002024-05-17 1:55PM EDT2024-06-140.010.000.010.00-293375.00%
AMC240621P000005002024-05-16 11:27AM EDT2024-06-210.010.000.010.00-20589325.00%
AMC240628P000005002024-05-20 3:28PM EDT2024-06-280.010.000.010.00-50207300.00%
AMC240719P000005002024-05-20 9:43AM EDT2024-07-190.010.000.050.00-160312.50%
AMC240920P000005002024-05-20 11:17AM EDT2024-09-200.020.000.020.00-2109187.50%
AMC241220P000005002024-05-21 11:44AM EDT2024-12-200.030.010.040.00-5132165.63%
AMC250117P000005002024-05-21 11:01AM EDT2025-01-170.020.020.03-0.01-33.33%40568156.25%
AMC250620P000005002024-05-20 1:22PM EDT2025-06-200.030.000.100.00-1231140.63%
AMC260116P000005002024-05-21 11:18AM EDT2026-01-160.100.050.15-0.01-9.09%3149136.72%