Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.610,79 +869,52 (+1,41%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 1,620 | 6,634 | 2024-08-02 | 1.88 | -0.04 | -2.08% | 3 | 51 |
| 0.10 | -0.03 | -23.08% | 1,841 | 2,655 | 2024-08-09 | 2.18 | 0.00 | - | 1 | 5 |
| 0.14 | -0.02 | -12.50% | 1,430 | 10,059 | 2024-08-16 | 2.02 | 0.00 | - | 13 | 39 |
| 0.18 | -0.04 | -18.18% | 129 | 1,449 | 2024-08-23 | 2.24 | 0.00 | - | 5 | 0 |
| 0.25 | +0.02 | +8.70% | 589 | 879 | 2024-08-30 | 2.20 | 0.00 | - | 5 | 23 |
| 0.26 | -0.04 | -13.33% | 6 | - | 2024-09-06 | - | - | - | - | - |
| 0.34 | -0.03 | -8.11% | 3,993 | 11,354 | 2024-09-20 | 2.12 | -0.34 | -13.82% | 42 | 1,109 |
| 0.61 | 0.00 | - | 8 | - | 2024-11-15 | - | - | - | - | - |
| 0.77 | +0.01 | +1.32% | 10 | 869 | 2024-12-20 | 2.52 | -0.34 | -11.89% | 4 | 101 |
| 0.92 | +0.01 | +1.10% | 35 | 2,115 | 2025-01-17 | 3.20 | 0.00 | - | 18 | 186 |
| 1.09 | +0.13 | +13.54% | 5 | 19 | 2025-03-21 | - | - | - | - | - |
| 0.60 | 0.00 | - | 36 | 1,886 | 2025-06-20 | 5.05 | 0.00 | - | 21 | 616 |
| 1.85 | +0.07 | +3.93% | 6 | 3,845 | 2026-01-16 | 3.45 | -0.05 | -1.43% | 6 | 5,489 |
