Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.01 | 0.00 | - | 196 | 861 | 2024-04-05 | 3.33 | +0.64 | +23.79% | 27 | 40 |
0.02 | 0.00 | - | 1 | 222 | 2024-04-12 | 3.10 | +0.15 | +5.08% | 1 | 11 |
0.02 | -0.01 | -33.33% | 421 | 3,095 | 2024-04-19 | 3.14 | +0.32 | +11.35% | 7 | 565 |
0.01 | -0.02 | -66.67% | 73 | 598 | 2024-04-26 | 2.74 | 0.00 | - | 5 | 5 |
0.04 | -0.03 | -42.86% | 19 | 5 | 2024-05-03 | 2.93 | 0.00 | - | 2 | 2 |
0.07 | -0.05 | -41.67% | 236 | 507 | 2024-05-17 | 2.81 | 0.00 | - | 100 | 131 |
0.14 | -0.09 | -39.13% | 1,161 | 6,899 | 2024-06-21 | 3.44 | +0.39 | +12.79% | 7 | 960 |
0.26 | -0.16 | -38.10% | 138 | 833 | 2024-09-20 | 3.17 | 0.00 | - | 17 | 184 |
0.46 | 0.00 | - | 105 | 3,911 | 2025-01-17 | 5.20 | 0.00 | - | 26 | 1,313 |
0.60 | 0.00 | - | 36 | 1,886 | 2025-06-20 | 5.05 | 0.00 | - | 21 | 616 |
0.85 | -0.31 | -26.72% | 352 | 2,922 | 2026-01-16 | 3.75 | 0.00 | - | 7 | 5,237 |