Deutsche Märkte schließen in 7 Stunden 39 Minuten
DAX
17.634,41 -202,99 (-1,14%) Euro Stoxx 50
4.888,11 -48,46 (-0,98%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.403,30 +5,30 (+0,22%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
60.618,07 +3.088,16 (+5,37%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 1,217 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 5,829 | 0 |
| 0.48 | 0.00 | - | 333 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 2,893 | 0 |
| 0.51 | 0.00 | - | 103 | 0 | 2024-05-03 | 0.10 | 0.00 | - | 3,216 | 0 |
| 0.59 | 0.00 | - | 83 | 0 | 2024-05-10 | 0.17 | 0.00 | - | 3,285 | 0 |
| 0.52 | 0.00 | - | 35 | 0 | 2024-05-24 | 0.23 | 0.00 | - | 11 | 0 |
| 0.68 | 0.00 | - | 12 | 0 | 2024-05-31 | 0.27 | 0.00 | - | 145 | 0 |
| 1.08 | 0.00 | - | 67 | 255 | 2025-01-17 | 1.30 | 0.00 | - | 192 | 278 |
| 1.10 | 0.00 | - | 244 | 501 | 2025-06-20 | 1.20 | 0.00 | - | 167 | 260 |
