Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.400,43 +834,52 (+1,36%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.67 | +0.06 | +2.30% | 38 | 24 | 2024-08-02 | 0.01 | 0.00 | - | 1 | 19 |
| 2.60 | 0.00 | - | 52 | 20 | 2024-08-09 | 0.01 | 0.00 | - | 3 | 362 |
| 2.70 | +0.10 | +3.85% | 2 | 78 | 2024-08-16 | 0.01 | 0.00 | - | 49 | 471 |
| 2.74 | +0.09 | +3.40% | 2 | 21 | 2024-08-23 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 2024-08-30 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 332 | 2024-09-20 | 0.02 | -0.01 | -33.33% | 67 | 1,684 |
| 2.75 | 0.00 | - | 2 | 69 | 2024-12-20 | 0.11 | -0.03 | -21.43% | 12 | 584 |
| 2.70 | 0.00 | - | 1 | 1,199 | 2025-01-17 | 0.15 | -0.03 | -16.67% | 4 | 3,387 |
| 3.10 | +0.20 | +6.90% | 1 | 71 | 2025-06-20 | 0.40 | 0.00 | - | 2 | 113 |
| 3.30 | +0.36 | +12.24% | 1 | 163 | 2026-01-16 | 0.67 | 0.00 | - | 1 | 73 |
