Deutsche Märkte geschlossen

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4,9900-0,2100 (-4,04%)
Börsenschluss: 04:00PM EDT
5,0000 +0,01 (+0,20%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:5.50
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC240621C000055002024-06-14 3:59PM EDT2024-06-210.280.280.29-0.15-34.88%12,86717,745172.66%
AMC240628C000055002024-06-14 3:57PM EDT2024-06-280.470.470.50-0.17-26.56%1,4683,234174.61%
AMC240705C000055002024-06-14 3:44PM EDT2024-07-050.580.570.62-0.17-22.67%4381,238165.63%
AMC240712C000055002024-06-14 3:56PM EDT2024-07-120.730.670.73-0.16-17.98%259803162.50%
AMC240719C000055002024-06-14 3:42PM EDT2024-07-190.800.770.92-0.15-15.79%4493,518168.75%
AMC240726C000055002024-06-14 12:24PM EDT2024-07-260.890.850.95-0.17-16.04%79539162.30%
AMC240802C000055002024-06-14 3:42PM EDT2024-08-021.030.931.03-0.32-23.70%2150161.33%
AMC240920C000055002024-06-14 3:31PM EDT2024-09-201.351.261.33-0.10-6.90%1602,976145.12%
AMC241220C000055002024-06-14 1:43PM EDT2024-12-201.761.701.86-0.18-9.28%35502140.33%
AMC250117C000055002024-06-14 3:45PM EDT2025-01-171.791.711.85-0.14-7.25%73825130.96%
AMC250620C000055002024-06-14 3:47PM EDT2025-06-202.102.002.23+0.02+0.96%25628118.75%
AMC260116C000055002024-06-14 3:20PM EDT2026-01-162.382.382.50-0.19-7.39%32569110.16%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMC240621P000055002024-06-14 3:59PM EDT2024-06-210.790.600.82+0.06+8.22%2,0586,376139.84%
AMC240628P000055002024-06-14 3:58PM EDT2024-06-280.980.971.10+0.07+7.69%295570184.77%
AMC240705P000055002024-06-14 3:59PM EDT2024-07-051.101.081.20+0.07+6.80%128428173.05%
AMC240712P000055002024-06-14 9:53AM EDT2024-07-121.041.171.32-0.10-8.77%100151168.75%
AMC240719P000055002024-06-14 2:59PM EDT2024-07-191.301.271.35+0.10+8.33%153152161.52%
AMC240726P000055002024-06-14 9:54AM EDT2024-07-261.321.341.46-0.14-9.59%9328160.94%
AMC240920P000055002024-06-14 3:37PM EDT2024-09-201.791.741.91+0.09+5.29%45371147.27%
AMC241220P000055002024-06-14 3:58PM EDT2024-12-202.152.052.28+0.07+3.37%11116130.86%
AMC250117P000055002024-06-14 3:45PM EDT2025-01-172.252.162.37-0.07-3.02%122242129.20%
AMC250620P000055002024-06-13 9:44AM EDT2025-06-202.502.412.650.00-284113.38%
AMC260116P000055002024-06-14 9:30AM EDT2026-01-162.762.682.91+0.01+0.36%2133102.73%