Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.379,90 +644,57 (+1,04%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.50
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240802C00005500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.16 | 0.14 | 0.16 | -0.03 | -15.79% | 12,837 | 13,112 | 95.31% |
| AMC240809C00005500 | 2024-07-26 3:55PM EDT | 2024-08-09 | 0.28 | 0.25 | 0.27 | -0.03 | -9.68% | 1,640 | 5,799 | 96.09% |
| AMC240816C00005500 | 2024-07-26 3:58PM EDT | 2024-08-16 | 0.34 | 0.31 | 0.34 | -0.01 | -2.86% | 921 | 8,796 | 91.80% |
| AMC240823C00005500 | 2024-07-26 3:59PM EDT | 2024-08-23 | 0.40 | 0.38 | 0.41 | -0.04 | -9.09% | 211 | 1,048 | 91.80% |
| AMC240830C00005500 | 2024-07-26 3:58PM EDT | 2024-08-30 | 0.45 | 0.42 | 0.45 | -0.01 | -2.17% | 321 | 1,089 | 88.28% |
| AMC240906C00005500 | 2024-07-26 3:48PM EDT | 2024-09-06 | 0.52 | 0.47 | 0.51 | -0.02 | -3.70% | 106 | - | 88.67% |
| AMC240920C00005500 | 2024-07-26 3:58PM EDT | 2024-09-20 | 0.60 | 0.56 | 0.60 | -0.02 | -3.23% | 237 | 6,221 | 87.89% |
| AMC241220C00005500 | 2024-07-26 2:06PM EDT | 2024-12-20 | 1.18 | 1.07 | 1.18 | -0.06 | -4.84% | 9 | 894 | 96.09% |
| AMC250117C00005500 | 2024-07-26 2:01PM EDT | 2025-01-17 | 1.26 | 0.99 | 1.31 | +0.02 | +1.61% | 14 | 1,646 | 89.84% |
| AMC250620C00005500 | 2024-07-26 3:54PM EDT | 2025-06-20 | 1.77 | 1.44 | 1.98 | +0.03 | +1.72% | 2 | 1,008 | 95.41% |
| AMC260116C00005500 | 2024-07-26 3:26PM EDT | 2026-01-16 | 2.25 | 2.15 | 2.34 | +0.09 | +4.17% | 40 | 882 | 98.34% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240802P00005500 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.46 | 0.45 | 0.47 | -0.09 | -16.36% | 1,470 | 4,051 | 91.41% |
| AMC240809P00005500 | 2024-07-26 3:46PM EDT | 2024-08-09 | 0.57 | 0.57 | 0.61 | -0.09 | -13.64% | 292 | 999 | 98.44% |
| AMC240816P00005500 | 2024-07-26 3:26PM EDT | 2024-08-16 | 0.60 | 0.60 | 0.64 | -0.08 | -11.76% | 124 | 686 | 86.72% |
| AMC240823P00005500 | 2024-07-26 3:28PM EDT | 2024-08-23 | 0.65 | 0.68 | 0.73 | -0.15 | -18.75% | 99 | 560 | 90.04% |
| AMC240830P00005500 | 2024-07-26 2:52PM EDT | 2024-08-30 | 0.73 | 0.72 | 0.77 | -0.14 | -16.09% | 85 | 213 | 86.72% |
| AMC240920P00005500 | 2024-07-26 3:44PM EDT | 2024-09-20 | 0.84 | 0.86 | 0.90 | -0.13 | -13.40% | 35 | 864 | 85.35% |
| AMC241220P00005500 | 2024-07-26 1:12PM EDT | 2024-12-20 | 1.44 | 1.34 | 1.46 | -0.17 | -10.56% | 2 | 142 | 92.58% |
| AMC250117P00005500 | 2024-07-25 2:49PM EDT | 2025-01-17 | 1.59 | 1.43 | 1.54 | 0.00 | - | 5 | 413 | 90.92% |
| AMC250620P00005500 | 2024-06-20 12:18PM EDT | 2025-06-20 | 2.52 | 2.09 | 3.95 | 0.00 | - | 1 | 105 | 154.00% |
| AMC260116P00005500 | 2024-07-19 3:14PM EDT | 2026-01-16 | 2.44 | 2.18 | 2.82 | 0.00 | - | 1 | 140 | 95.41% |
