Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.315,77 +1.322,54 (+2,13%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | +0.15 | +9.68% | 10 | 105 | 2024-08-02 | 0.01 | 0.00 | - | 55 | 675 |
| 1.72 | +0.13 | +8.18% | 13 | 82 | 2024-08-09 | 0.01 | 0.00 | - | 16 | 211 |
| 1.72 | +0.12 | +7.50% | 9 | 160 | 2024-08-16 | 0.02 | +0.01 | +100.00% | 424 | 2,202 |
| 1.75 | +0.50 | +40.00% | 7 | 13 | 2024-08-23 | 0.01 | -0.03 | -75.00% | 16 | 142 |
| 1.77 | +0.02 | +1.14% | 87 | 49 | 2024-08-30 | 0.04 | 0.00 | - | 24 | 135 |
| 1.70 | -0.03 | -1.73% | 4 | 613 | 2024-09-20 | 0.07 | -0.02 | -22.22% | 22 | 2,810 |
| 2.13 | +0.10 | +4.93% | 1 | 875 | 2024-12-20 | 0.37 | -0.04 | -9.76% | 2 | 942 |
| 2.14 | +0.37 | +20.90% | 2 | 736 | 2025-01-17 | 0.44 | -0.10 | -18.52% | 53 | 240 |
| 2.41 | 0.00 | - | 1 | 308 | 2025-06-20 | 0.92 | 0.00 | - | 5 | 133 |
| 2.52 | -0.18 | -6.67% | 2 | 334 | 2026-01-16 | 1.21 | 0.00 | - | 2 | 157 |
