Deutsche Märkte öffnen in 2 Stunden 50 Minuten

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4,9100-0,3100 (-5,94%)
Börsenschluss: 04:00PM EDT
4,9200 +0,01 (+0,20%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:3.50
Calls
14. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1.60-0.20-11.11%4231,3082024-06-140.010.00-6938,436
1.47-0.35-19.23%3672,7332024-06-210.04-0.01-20.00%4708,759
1.50-0.37-19.79%771,0992024-06-280.07-0.01-12.50%1282,546
1.52-0.48-24.00%66892024-07-050.11-0.01-8.33%301,519
1.44-0.66-31.43%1322024-07-120.160.00-53102
1.79-0.20-10.05%252362024-07-190.22+0.01+4.76%1,0684,422
2.14+0.24+12.63%7432024-07-260.25-0.03-10.71%19185
1.99-0.61-23.46%245912024-09-200.58+0.04+7.41%47933
2.70-0.04-1.46%17002024-12-200.88-0.07-7.37%105253
2.60+0.09+3.59%32692025-01-170.93+0.05+5.68%2239
2.90+0.21+7.81%62432025-06-201.22+0.02+1.67%1138
3.350.00-25022026-01-161.45-0.04-2.68%1112