Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.547,71 +1.430,91 (+2,30%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | -0.32 | -6.50% | 4 | 60 | 2024-08-02 | - | - | - | - | - |
| 4.73 | -0.03 | -0.63% | 2 | 19 | 2024-08-09 | 0.01 | 0.00 | - | - | 1 |
| 4.51 | 0.00 | - | - | - | 2024-08-23 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.05 | 0.00 | - | 100 | 224 |
| 4.75 | 0.00 | - | 1 | 37 | 2024-12-20 | 0.03 | 0.00 | - | 1 | 334 |
| 4.50 | 0.00 | - | 1 | 17 | 2025-01-17 | 0.01 | 0.00 | - | 11 | 1,957 |
| 4.72 | +0.02 | +0.43% | 1 | 43 | 2025-06-20 | 0.01 | 0.00 | - | 2 | 136 |
| 4.16 | 0.00 | - | 1 | 166 | 2026-01-16 | 0.07 | -0.01 | -12.50% | 8 | 496 |
