Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.467,31 +1.328,16 (+2,21%)
NYSE ARCA COMPUTER TECH INDEX (^XCI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:10PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| VMW | VMW | ||||
| AAPL | Apple Inc. | 189,87 | 0,03 | +0,02% | 40.771.639 |
| GOOG | Alphabet Inc. | 177,29 | 1,86 | +1,06% | 16.474.469 |
| TWTR | TWTR | ||||
| ADI | Analog Devices, Inc. | 214,08 | -0,04 | -0,02% | 2.371.666 |
| TXN | Texas Instruments Incorporated | 195,02 | 0,05 | +0,03% | 4.532.455 |
| IBM | International Business Machines Corporation | 169,03 | 0,06 | +0,04% | 2.951.745 |
| CA | Xtrackers California Municipal Bond ETF | 25,01 | -0,02 | -0,10% | 117 |
| ADBE | Adobe Inc. | 483,43 | 0,55 | +0,11% | 2.152.139 |
| MSFT | Microsoft Corporation | 420,21 | -0,78 | -0,19% | 15.106.819 |
| JNPR | Juniper Networks, Inc. | 34,64 | -0,07 | -0,20% | 1.682.169 |
| CSCO | Cisco Systems, Inc. | 48,17 | -0,17 | -0,35% | 21.735.024 |
| HPQ | HP Inc. | 31,19 | 0,12 | +0,39% | 3.516.500 |
| EMC | Global X Funds - Emerging Markets Consumer ETF | 27,37 | 0,17 | +0,61% | 21.927 |
| INTC | Intel Corporation | 31,83 | -0,20 | -0,62% | 39.527.014 |
| NTAP | NetApp, Inc. | 110,47 | 0,72 | +0,66% | 2.183.446 |
| ADP | Automatic Data Processing, Inc. | 252,33 | 2,27 | +0,91% | 1.291.493 |
| AMAT | Applied Materials, Inc. | 212,08 | -1,95 | -0,91% | 7.639.425 |
| LOGN.SW | Logitech International S.A. | 82,40 | 0,80 | +0,98% | 844.931 |
| ORCL | Oracle Corporation | 123,50 | 1,34 | +1,10% | 6.175.888 |
| AMD | Advanced Micro Devices, Inc. | 164,47 | 1,85 | +1,14% | 65.677.091 |
| CTSH | Cognizant Technology Solutions Corporation | 68,76 | -1,27 | -1,81% | 4.224.411 |
| NVDA | NVIDIA Corporation | 924,79 | -18,80 | -1,99% | 34.573.435 |
| MU | Micron Technology, Inc. | 125,29 | -2,60 | -2,03% | 12.353.226 |
| CTXS | CTXS | ||||
| YHOO | YHOO | ||||
| CSC | 1056883 | ||||
| WDC | Western Digital Corporation | 72,10 | -2,00 | -2,70% | 5.037.173 |
| FB | FB | ||||
| SYMC | SYMC |
