Deutsche Märkte schließen in 6 Stunden 51 Minuten
DAX
17.952,53 +56,03 (+0,31%) Euro Stoxx 50
4.911,43 +20,82 (+0,43%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,50 -1,10 (-0,05%) EUR/USD
1,0747 +0,0020 (+0,18%) Bitcoin EUR
55.255,98 +1.386,60 (+2,57%)
NYSE ARCA COMPUTER TECH INDEX (^XCI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| VMW | VMW | ||||
| CSCO | Cisco Systems, Inc. | 46,79 | -0,05 | -0,11% | 14.872.043 |
| CA | Xtrackers California Municipal Bond ETF | 24,84 | 0,03 | +0,12% | 9 |
| IBM | International Business Machines Corporation | 164,69 | 0,26 | +0,16% | 3.822.605 |
| ORCL | Oracle Corporation | 114,96 | 0,33 | +0,29% | 4.947.321 |
| GOOG | Alphabet Inc. | 168,46 | 2,89 | +1,75% | 16.836.892 |
| TWTR | TWTR | ||||
| TXN | Texas Instruments Incorporated | 175,80 | 0,60 | +0,34% | 4.832.660 |
| INTC | Intel Corporation | 30,51 | 0,14 | +0,46% | 48.151.101 |
| HPQ | HP Inc. | 27,94 | 0,19 | +0,68% | 4.825.757 |
| JNPR | Juniper Networks, Inc. | 34,65 | -0,24 | -0,69% | 2.423.823 |
| MSFT | Microsoft Corporation | 397,84 | 2,90 | +0,73% | 17.384.167 |
| LOGN.SW | Logitech International S.A. | 73,92 | -0,66 | -0,88% | 53.426 |
| NTAP | NetApp, Inc. | 102,12 | 1,13 | +1,12% | 1.142.459 |
| WDC | Western Digital Corporation | 69,72 | -0,79 | -1,12% | 5.544.934 |
| AMD | Advanced Micro Devices, Inc. | 146,16 | 1,89 | +1,31% | 49.774.614 |
| ADI | Analog Devices, Inc. | 196,49 | 2,60 | +1,34% | 2.705.144 |
| CTSH | Cognizant Technology Solutions Corporation | 66,27 | 0,90 | +1,38% | 8.543.438 |
| ADBE | Adobe Inc. | 476,57 | 7,18 | +1,53% | 2.380.258 |
| AMAT | Applied Materials, Inc. | 197,91 | 3,92 | +2,02% | 3.469.739 |
| ADP | Automatic Data Processing, Inc. | 242,03 | -5,30 | -2,14% | 1.697.297 |
| AAPL | Apple Inc. | 173,03 | 3,73 | +2,20% | 83.478.398 |
| MU | Micron Technology, Inc. | 112,33 | 2,63 | +2,40% | 12.962.208 |
| NVDA | NVIDIA Corporation | 858,17 | 27,76 | +3,34% | 36.305.611 |
| CTXS | CTXS | ||||
| YHOO | YHOO | ||||
| CSC | 1056883 | ||||
| EMC | Global X Funds - Emerging Markets Consumer ETF | 26,17 | 0,56 | +2,19% | 8.748 |
| FB | FB | ||||
| SYMC | SYMC |
