Deutsche Märkte öffnen in 7 Stunden 8 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.986,46 -1.536,18 (-2,62%) CMC Crypto 200
1.304,67 +10,00 (+0,77%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
PHLX SEMICONDUCTOR SECTOR INDEX (^SX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 10:30AM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| AMAT | Applied Materials, Inc. | 207,36 | 0,04 | +0,02% | 2.842.350 |
| MCHP | Microchip Technology Incorporated | 91,99 | -0,07 | -0,08% | 4.836.603 |
| MU | Micron Technology, Inc. | 119,32 | 0,11 | +0,09% | 10.850.646 |
| NVDA | NVIDIA Corporation | 904,12 | -1,42 | -0,16% | 32.154.637 |
| ON | ON Semiconductor Corporation | 70,67 | -0,12 | -0,17% | 4.055.736 |
| ACLS | Axcelis Technologies, Inc. | 111,46 | 0,19 | +0,17% | 321.737 |
| LRCX | Lam Research Corporation | 913,28 | -1,63 | -0,18% | 553.613 |
| QCOM | QUALCOMM Incorporated | 180,55 | 0,40 | +0,22% | 5.859.028 |
| ASML | ASML Holding N.V. | 911,47 | 3,25 | +0,36% | 533.793 |
| KLAC | KLA Corporation | 717,15 | 2,77 | +0,39% | 630.986 |
| WOLF | Wolfspeed, Inc. | 24,37 | 0,12 | +0,49% | 2.673.279 |
| AMD | Advanced Micro Devices, Inc. | 153,62 | -0,81 | -0,52% | 28.531.746 |
| TER | Teradyne, Inc. | 120,43 | -0,66 | -0,55% | 1.735.629 |
| NXPI | NXP Semiconductors N.V. | 260,21 | 1,56 | +0,60% | 1.563.746 |
| ADI | Analog Devices, Inc. | 204,86 | 1,29 | +0,63% | 2.463.871 |
| RMBS | Rambus Inc. | 55,97 | -0,37 | -0,66% | 555.607 |
| TXN | Texas Instruments Incorporated | 183,95 | 1,28 | +0,70% | 4.216.716 |
| AMKR | Amkor Technology, Inc. | 32,54 | -0,24 | -0,73% | 665.238 |
| SWKS | Skyworks Solutions, Inc. | 93,24 | 0,68 | +0,73% | 1.808.950 |
| QRVO | Qorvo, Inc. | 96,02 | -0,73 | -0,75% | 1.401.186 |
| MRVL | Marvell Technology, Inc. | 68,11 | -0,57 | -0,83% | 5.598.451 |
| COHR | Coherent Corp. | 54,70 | -0,60 | -1,08% | 3.249.443 |
| MPWR | Monolithic Power Systems, Inc. | 713,37 | 11,15 | +1,59% | 336.594 |
| GFS | GLOBALFOUNDRIES Inc. | 52,36 | -0,90 | -1,69% | 1.511.444 |
| AVGO | Broadcom Inc. | 1.325,37 | 22,26 | +1,71% | 1.376.385 |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 143,60 | 2,49 | +1,76% | 9.531.239 |
| ENTG | Entegris, Inc. | 130,01 | -2,69 | -2,03% | 1.403.982 |
| INTC | Intel Corporation | 30,00 | -0,68 | -2,22% | 61.240.540 |
| ALGM | Allegro MicroSystems, Inc. | 29,36 | -0,93 | -3,07% | 1.093.219 |
| LSCC | Lattice Semiconductor Corporation | 69,36 | -2,44 | -3,40% | 1.073.556 |
