Deutsche Märkte geschlossen

NASDAQ-100 Reduced Value Index (^NQX)

Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3.723,55-23,80 (-0,64%)
Ab 11:38AM EDT. Markt geöffnet.
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
TSLATesla, Inc.176,17-0,02-0,01%44.403.758
ILMNIllumina, Inc.101,70-0,06-0,06%510.134
VRSKVerisk Analytics, Inc.246,62-0,30-0,12%95.629
SIRISirius XM Holdings Inc.2,74500,0050+0,18%5.388.485
TXNTexas Instruments Incorporated194,40-0,51-0,26%933.428
MARMarriott International, Inc.227,56-0,90-0,39%265.660
MCHPMicrochip Technology Incorporated95,980,42+0,44%2.826.533
KDPKeurig Dr Pepper Inc.33,810,15+0,46%847.524
CCEPCoca-Cola Europacific Partners PLC71,810,39+0,55%197.361
AAPLApple Inc.191,481,19+0,63%17.275.481
MELIMercadoLibre, Inc.1.721,5711,71+0,68%113.989
MDLZMondelez International, Inc.67,430,50+0,75%1.425.989
AMATApplied Materials, Inc.217,41-1,64-0,75%941.593
AMGNAmgen Inc.298,662,29+0,77%468.891
AZNAstraZeneca PLC76,760,68+0,89%693.309
PCARPACCAR Inc106,200,96+0,91%386.079
MRNAModerna, Inc.146,45-1,47-0,99%1.472.415
CDWCDW Corporation222,952,24+1,01%172.615
MRVLMarvell Technology, Inc.76,640,86+1,13%5.192.025
CEGConstellation Energy Corporation223,262,52+1,14%716.508
METAMeta Platforms, Inc.468,47-5,89-1,24%4.218.765
HONHoneywell International Inc.199,522,45+1,24%566.959
CSGPCoStar Group, Inc.79,07-1,06-1,32%768.929
BKRBaker Hughes Company32,380,45+1,41%1.085.703
DDOGDatadog, Inc.119,53-2,15-1,77%1.491.891
DLTRDollar Tree, Inc.115,972,14+1,88%1.647.770
SBUXStarbucks Corporation78,461,58+2,05%2.712.983
FTNTFortinet, Inc.58,45-1,28-2,14%1.508.810
ZSZscaler, Inc.159,58-4,79-2,91%1.157.442
INTUIntuit Inc.569,77-28,51-4,77%1.412.401