Deutsche Märkte öffnen in 24 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.745,57 +831,80 (+1,41%) CMC Crypto 200
1.374,36 +61,73 (+4,70%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
NASDAQ-100 Reduced Value Index (^NQX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| CCEP | Coca-Cola Europacific Partners PLC | 71,81 | 0,28 | +0,39% | 1.134.491 |
| MAR | Marriott International, Inc. | 234,59 | -0,97 | -0,41% | 1.572.856 |
| ZS | Zscaler, Inc. | 177,11 | 0,74 | +0,42% | 2.492.869 |
| MRNA | Moderna, Inc. | 125,00 | -0,59 | -0,47% | 4.513.133 |
| CDW | CDW Corporation | 219,56 | 1,15 | +0,53% | 805.670 |
| TSLA | Tesla, Inc. | 181,14 | 1,13 | +0,63% | 75.491.539 |
| BKR | Baker Hughes Company | 31,92 | 0,20 | +0,63% | 3.701.570 |
| AZN | AstraZeneca PLC | 76,37 | 0,57 | +0,75% | 9.026.349 |
| DLTR | Dollar Tree, Inc. | 120,73 | 0,95 | +0,79% | 1.471.110 |
| KDP | Keurig Dr Pepper Inc. | 33,83 | 0,27 | +0,80% | 7.463.504 |
| MDLZ | Mondelez International, Inc. | 69,89 | -0,61 | -0,87% | 8.093.601 |
| DDOG | Datadog, Inc. | 124,27 | -1,19 | -0,95% | 3.884.462 |
| HON | Honeywell International Inc. | 195,81 | 2,17 | +1,12% | 2.251.381 |
| VRSK | Verisk Analytics, Inc. | 237,33 | 3,57 | +1,53% | 1.127.556 |
| PCAR | PACCAR Inc | 104,78 | -1,68 | -1,58% | 3.899.161 |
| CSGP | CoStar Group, Inc. | 91,23 | 1,47 | +1,64% | 1.244.624 |
| TXN | Texas Instruments Incorporated | 178,91 | 3,11 | +1,77% | 4.545.090 |
| MCHP | Microchip Technology Incorporated | 91,36 | 1,90 | +2,12% | 6.983.068 |
| SIRI | Sirius XM Holdings Inc. | 3,1200 | 0,0700 | +2,30% | 15.355.549 |
| META | Meta Platforms, Inc. | 452,05 | 10,37 | +2,35% | 16.489.057 |
| SBUX | Starbucks Corporation | 73,11 | -1,82 | -2,43% | 22.153.770 |
| INTU | Intuit Inc. | 629,27 | 15,23 | +2,48% | 1.109.512 |
| MRVL | Marvell Technology, Inc. | 68,54 | 1,87 | +2,80% | 9.011.548 |
| AMAT | Applied Materials, Inc. | 204,16 | 6,25 | +3,16% | 3.818.510 |
| CEG | Constellation Energy Corporation | 194,86 | 8,68 | +4,66% | 3.480.155 |
| ILMN | Illumina, Inc. | 117,93 | -6,06 | -4,89% | 2.987.105 |
| AAPL | Apple Inc. | 183,36 | 10,33 | +5,97% | 163.224.109 |
| MELI | MercadoLibre, Inc. | 1.630,56 | 124,57 | +8,27% | 1.346.802 |
| FTNT | Fortinet, Inc. | 58,88 | -6,32 | -9,69% | 15.896.615 |
| AMGN | Amgen Inc. | 311,34 | 32,95 | +11,84% | 9.644.682 |
