Deutsche Märkte schließen in 7 Stunden 10 Minuten
DAX
17.931,26 -0,91 (-0,01%) Euro Stoxx 50
4.901,99 -19,23 (-0,39%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.318,70 +7,70 (+0,33%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
53.831,44 +591,53 (+1,11%)
NASDAQ-100 Reduced Value Index (^NQX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| MELI | MercadoLibre, Inc. | 1.456,51 | -2,19 | -0,15% | 510.679 |
| PCAR | PACCAR Inc | 106,34 | 0,23 | +0,22% | 3.885.083 |
| DLTR | Dollar Tree, Inc. | 118,56 | 0,31 | +0,26% | 1.908.551 |
| ZS | Zscaler, Inc. | 172,31 | -0,63 | -0,36% | 1.118.364 |
| FTNT | Fortinet, Inc. | 63,53 | 0,35 | +0,55% | 4.332.785 |
| CCEP | Coca-Cola Europacific Partners PLC | 71,59 | -0,43 | -0,60% | 774.307 |
| AAPL | Apple Inc. | 169,30 | -1,03 | -0,60% | 49.377.085 |
| TXN | Texas Instruments Incorporated | 175,20 | -1,22 | -0,69% | 7.077.085 |
| AZN | AstraZeneca PLC | 76,41 | 0,53 | +0,70% | 4.261.920 |
| DDOG | Datadog, Inc. | 126,42 | 0,92 | +0,73% | 4.165.013 |
| CEG | Constellation Energy Corporation | 184,56 | -1,38 | -0,74% | 2.590.787 |
| MAR | Marriott International, Inc. | 233,86 | -2,27 | -0,96% | 2.121.590 |
| MRNA | Moderna, Inc. | 111,46 | 1,15 | +1,04% | 3.778.916 |
| KDP | Keurig Dr Pepper Inc. | 33,34 | -0,36 | -1,07% | 6.234.265 |
| AMGN | Amgen Inc. | 277,37 | 3,43 | +1,25% | 2.278.372 |
| CSGP | CoStar Group, Inc. | 90,36 | -1,17 | -1,28% | 1.898.602 |
| ILMN | Illumina, Inc. | 124,68 | 1,63 | +1,32% | 1.388.477 |
| HON | Honeywell International Inc. | 195,30 | 2,57 | +1,33% | 4.889.233 |
| INTU | Intuit Inc. | 615,20 | -10,42 | -1,67% | 1.198.944 |
| MDLZ | Mondelez International, Inc. | 70,69 | -1,25 | -1,74% | 11.091.327 |
| TSLA | Tesla, Inc. | 179,99 | -3,29 | -1,80% | 91.800.378 |
| META | Meta Platforms, Inc. | 439,19 | 9,02 | +2,10% | 20.147.916 |
| BKR | Baker Hughes Company | 31,89 | -0,73 | -2,24% | 4.864.205 |
| AMAT | Applied Materials, Inc. | 193,99 | -4,66 | -2,35% | 5.744.969 |
| MRVL | Marvell Technology, Inc. | 63,82 | -2,09 | -3,17% | 11.085.264 |
| MCHP | Microchip Technology Incorporated | 88,79 | -3,19 | -3,47% | 7.279.006 |
| SIRI | Sirius XM Holdings Inc. | 3,0500 | 0,1100 | +3,74% | 27.185.532 |
| VRSK | Verisk Analytics, Inc. | 232,81 | 14,85 | +6,81% | 1.766.431 |
| CDW | CDW Corporation | 214,61 | -27,25 | -11,27% | 2.410.760 |
| SBUX | Starbucks Corporation | 74,44 | -14,05 | -15,88% | 66.168.409 |
